AnandRathi

Unicommerce eSolutions Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹79.90
-2.55 (-3.09%)

Stock Price Trend of Unicommerce eSolutions Ltd

Unicommerce eSolutions Ltd Share Price History

High:86.80
Low:79.12
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202682.3579.90-2.98%83.2979.1224,623
07 Oct 202682.0082.45+0.55%83.0381.5316,306
06 Oct 202681.6182.00+0.48%82.8681.131,08,387
05 Oct 202683.9981.61-2.83%83.9981.208,274
01 Oct 202684.0082.47-1.82%84.0081.6039,363
30 Sept 202681.1883.81+3.24%84.3781.1815,809
29 Sept 202681.4382.60+1.44%83.1581.0813,807
28 Sept 202684.3982.23-2.56%84.3982.0017,289
25 Sept 202682.7083.86+1.40%86.8081.7824,640
24 Sept 202683.2582.64-0.73%83.7982.2424,328

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research