AnandRathi

Unichem Laboratories Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹529.10
-16.20 (-2.97%)

Stock Price Trend of Unichem Laboratories Ltd

Unichem Laboratories Ltd Share Price History

High:604.00
Low:510.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026541.50529.10-2.29%568.75525.256,532
07 Oct 2026545.05545.30+0.05%557.05544.104,647
06 Oct 2026536.00547.00+2.05%556.00532.005,217
05 Oct 2026510.50531.75+4.16%542.30510.504,910
01 Oct 2026546.40535.50-1.99%546.95523.109,984
30 Sept 2026570.00546.35-4.15%578.30543.0017,586
29 Sept 2026535.00567.40+6.06%604.00534.001,92,806
28 Sept 2026546.80537.10-1.77%556.50527.8512,001
25 Sept 2026561.15550.20-1.95%561.20543.954,396
24 Sept 2026574.00553.90-3.50%580.75550.1515,323

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research