AnandRathi
Open Demat A/COpen MF A/C

Uni Abex Alloy Products Ltd Historical Performance

Castings, Forgings & FastnersSmall Cap
Last Updated Date: 16 Sept 2026
₹4,361.45
-36.65 (-0.83%)

Stock Price Trend of Uni Abex Alloy Products Ltd

Uni Abex Alloy Products Ltd Share Price History

High:5,148.80
Low:4,331.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Sept 20264,354.004,361.45+0.17%4,444.004,331.00236
15 Sept 20264,599.004,398.10-4.37%4,599.004,350.00864
11 Sept 20264,724.004,599.70-2.63%4,725.004,507.401,934
10 Sept 20264,749.954,744.60-0.11%4,769.004,505.051,156
09 Sept 20264,712.004,700.00-0.25%4,738.004,500.20684
08 Sept 20264,786.004,711.60-1.55%4,786.004,600.00535
07 Sept 20264,860.804,722.35-2.85%4,860.804,712.00823
04 Sept 20264,806.004,960.00+3.20%4,999.004,805.00848
03 Sept 20265,055.004,902.40-3.02%5,057.954,791.001,104
02 Sept 20265,148.805,034.55-2.22%5,148.804,892.15926

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research