AnandRathi

Uni Abex Alloy Products Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹4,319.10
-67.20 (-1.53%)

Stock Price Trend of Uni Abex Alloy Products Ltd

Uni Abex Alloy Products Ltd Share Price History

High:4,934.65
Low:4,180.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20264,418.954,319.10-2.26%4,438.954,301.00200
07 Oct 20264,351.654,386.30+0.80%4,400.004,330.00238
06 Oct 20264,451.004,317.45-3.00%4,451.004,180.002,091
05 Oct 20264,560.004,488.00-1.58%4,560.004,468.30420
01 Oct 20264,630.004,569.00-1.32%4,630.004,525.05127
30 Sept 20264,610.004,639.30+0.64%4,748.004,610.00313
29 Sept 20264,689.954,639.65-1.07%4,721.004,600.05168
28 Sept 20264,800.004,689.95-2.29%4,800.004,590.20308
25 Sept 20264,934.004,800.10-2.71%4,934.004,701.00236
24 Sept 20264,930.804,806.35-2.52%4,934.654,763.00435

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research