AnandRathi

Uni Abex Alloy Products Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4,848.75
+9.35 (+0.19%)

Stock Price Trend of Uni Abex Alloy Products Ltd

Uni Abex Alloy Products Ltd Share Price History

High:4,850.00
Low:4,408.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20264,770.004,839.40+1.45%4,850.004,704.502,369
25 Aug 20264,625.004,799.00+3.76%4,811.004,600.001,991
24 Aug 20264,633.004,631.10-0.04%4,634.704,588.00917
21 Aug 20264,599.004,582.60-0.36%4,634.704,520.001,268
20 Aug 20264,634.704,574.35-1.30%4,634.704,551.00365
19 Aug 20264,591.004,633.00+0.91%4,634.704,588.901,174
18 Aug 20264,623.004,622.25-0.02%4,634.704,590.00694
17 Aug 20264,520.004,623.25+2.28%4,634.704,520.001,100
14 Aug 20264,502.004,601.60+2.21%4,634.704,468.00269
13 Aug 20264,408.004,573.55+3.76%4,595.004,408.00214

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research