AnandRathi

Umiya Tubes Ltd Historical Performance

Last Updated Date: 27 Aug 2026
24.86
-0.10 (-0.40%)

Stock Price Trend of Umiya Tubes Ltd

Umiya Tubes Ltd Share Price History

High:25.46
Low:20.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202625.4624.86-2.36%25.4623.2611,573
26 Aug 202625.3524.96-1.54%25.3523.504,185
25 Aug 202621.8823.12+5.67%23.1221.506,481
24 Aug 202621.5021.02-2.23%22.4320.9015,058
21 Aug 202622.4122.22-0.85%22.8722.0011,918
20 Aug 202623.5022.23-5.40%23.5021.7626,990
19 Aug 202625.3422.78-10.10%25.3422.3314,850
18 Aug 202623.0024.00+4.35%24.8822.608,662
17 Aug 202623.7022.97-3.08%23.7022.603,726
14 Aug 202623.9823.70-1.17%23.9823.003,354

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research