AnandRathi

Umiya Tubes Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹26.23
-0.10 (-0.38%)

Stock Price Trend of Umiya Tubes Ltd

Umiya Tubes Ltd Share Price History

High:26.65
Low:22.35
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202626.3326.23-0.38%26.3325.5511,075
07 Oct 202625.9926.33+1.31%26.4024.586,858
06 Oct 202625.2025.99+3.13%26.4025.104,020
05 Oct 202626.4025.99-1.55%26.4024.5010,450
01 Oct 202625.2525.68+1.70%26.6524.3117,545
30 Sept 202623.5024.23+3.11%24.8522.356,202
29 Sept 202625.1523.77-5.49%25.1523.547,535
28 Sept 202625.0025.16+0.64%25.4924.002,498
25 Sept 202626.2024.20-7.63%26.2024.0011,139
24 Sept 202624.9023.83-4.30%25.3023.25483

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research