AnandRathi

Umiya Tubes Ltd Historical Performance

Last Updated Date: 04 Sept 2026
24.81
+0.42 (+1.72%)

Stock Price Trend of Umiya Tubes Ltd

Umiya Tubes Ltd Share Price History

High:26.15
Low:20.90
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202624.1124.81+2.90%26.0024.1143,819
03 Sept 202622.4124.39+8.84%24.6421.5013,418
02 Sept 202623.5022.40-4.68%23.9922.221,847
01 Sept 202623.0023.50+2.17%23.9022.403,996
31 Aug 202624.8023.32-5.97%24.8022.603,451
28 Aug 202626.1523.82-8.91%26.1523.664,657
27 Aug 202625.4624.86-2.36%25.4623.2611,573
26 Aug 202625.3524.96-1.54%25.3523.504,185
25 Aug 202621.8823.12+5.67%23.1221.506,481
24 Aug 202621.5021.02-2.23%22.4320.9015,058

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research