AnandRathi

Umiya Mobile Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹77.90
-4.10 (-5.00%)

Stock Price Trend of Umiya Mobile Ltd

Umiya Mobile Ltd Share Price History

High:96.99
Low:77.90
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202680.0077.90-2.62%82.0077.9020,000
07 Oct 202682.0082.000.00%82.0082.002,000
06 Oct 202683.5082.00-1.80%83.5082.008,000
05 Oct 202684.2584.00-0.30%85.0083.5010,000
01 Oct 202690.0085.22-5.31%92.0085.2230,000
30 Sept 202693.2089.70-3.76%93.7189.7058,000
29 Sept 202686.8689.25+2.75%89.2586.8636,000
28 Sept 202686.0085.00-1.16%87.8082.0094,000
25 Sept 202692.9987.33-6.09%96.9983.502,30,000
24 Sept 202680.0090.30+12.87%91.9079.822,40,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research