AnandRathi

Umiya Mobile Ltd Historical Performance

Last Updated Date: 26 Aug 2026
59.01
-0.99 (-1.65%)

Stock Price Trend of Umiya Mobile Ltd

Umiya Mobile Ltd Share Price History

High:62.00
Low:55.25
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202662.0059.01-4.82%62.0057.4024,000
25 Aug 202659.0160.00+1.68%60.0059.006,000
24 Aug 202658.0059.02+1.76%61.0058.0024,000
21 Aug 202658.0057.20-1.38%58.0056.756,000
20 Aug 202659.0058.00-1.69%59.0058.004,000
19 Aug 202659.9958.56-2.38%59.9957.0610,000
18 Aug 202656.0057.00+1.79%57.0256.008,000
17 Aug 202659.0059.40+0.68%59.4059.004,000
14 Aug 202660.0060.000.00%60.0060.002,000
13 Aug 202655.2559.05+6.88%61.0055.2534,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research