AnandRathi

Umiya Buildcon Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹91.10
+0.07 (+0.08%)

Stock Price Trend of Umiya Buildcon Ltd

Umiya Buildcon Ltd Share Price History

High:106.09
Low:90.45
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202691.1091.100.00%91.1091.1010
07 Oct 202693.0091.03-2.12%93.8691.031,034
06 Oct 202694.5092.15-2.49%94.5091.41193
05 Oct 202692.9592.44-0.55%94.0091.65198
01 Oct 202694.1090.45-3.88%95.9190.451,860
30 Sept 202694.2094.43+0.24%96.4093.751,511
29 Sept 202696.5295.92-0.62%96.5294.50829
28 Sept 202697.0098.00+1.03%98.7295.001,076
25 Sept 202697.3897.82+0.45%98.3696.00570
24 Sept 202696.7097.70+1.03%106.0996.0010,471

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research