AnandRathi

Umiya Buildcon Ltd Historical Performance

Last Updated Date: 17 Sept 2026
98.70
+1.68 (+1.73%)

Stock Price Trend of Umiya Buildcon Ltd

Umiya Buildcon Ltd Share Price History

High:107.40
Low:92.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202698.0098.70+0.71%98.8096.11714
16 Sept 202693.1797.02+4.13%98.5092.003,107
15 Sept 202697.5095.78-1.76%99.5093.901,695
11 Sept 202699.0095.98-3.05%99.0093.661,379
10 Sept 202692.0094.41+2.62%97.0092.003,788
09 Sept 2026101.9999.95-2.00%101.9996.534,968
08 Sept 2026104.8199.25-5.30%104.8198.002,137
07 Sept 2026104.50104.25-0.24%107.40104.0010,631
04 Sept 202699.90104.84+4.94%105.6699.3920,300
03 Sept 202699.3596.93-2.44%100.0796.351,475

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research