AnandRathi

Umiya Buildcon Ltd Historical Performance

Last Updated Date: 04 Sept 2026
104.84
+7.91 (+8.16%)

Stock Price Trend of Umiya Buildcon Ltd

Umiya Buildcon Ltd Share Price History

High:105.66
Low:88.01
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202699.90104.84+4.94%105.6699.3920,300
03 Sept 202699.3596.93-2.44%100.0796.351,475
02 Sept 202697.6097.27-0.34%103.5395.384,894
01 Sept 202696.0099.07+3.20%99.6895.534,205
31 Aug 202695.0195.74+0.77%98.8795.014,732
28 Aug 202691.6094.61+3.29%96.0088.526,325
26 Aug 202688.0292.73+5.35%92.9088.01385
25 Aug 202688.6288.53-0.10%88.6288.52312
24 Aug 202689.5088.97-0.59%90.0088.971,376
21 Aug 202688.0691.80+4.25%91.8488.064,881

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research