AnandRathi

Umiya Buildcon Ltd Historical Performance

Last Updated Date: 26 Aug 2026
92.73
+4.20 (+4.74%)

Stock Price Trend of Umiya Buildcon Ltd

Umiya Buildcon Ltd Share Price History

High:95.76
Low:86.82
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202688.0292.73+5.35%92.9088.01385
25 Aug 202688.6288.53-0.10%88.6288.52312
24 Aug 202689.5088.97-0.59%90.0088.971,376
21 Aug 202688.0691.80+4.25%91.8488.064,881
20 Aug 202691.2091.38+0.20%92.9191.08414
19 Aug 202687.5894.63+8.05%95.7687.41869
18 Aug 202687.1488.02+1.01%88.1187.141,228
17 Aug 202688.1590.00+2.10%90.5288.00362
14 Aug 202689.0989.090.00%89.0989.094
13 Aug 202691.6089.09-2.74%91.6086.822,109

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research