AnandRathi

Ultramarine & Pigments Ltd Historical Performance

Last Updated Date: 27 Aug 2026
423.20
-9.40 (-2.17%)

Stock Price Trend of Ultramarine & Pigments Ltd

Ultramarine & Pigments Ltd Share Price History

High:439.00
Low:389.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026438.85423.20-3.57%438.85422.004,606
26 Aug 2026416.80432.60+3.79%439.00416.8028,325
25 Aug 2026414.00410.75-0.79%420.00406.455,288
24 Aug 2026423.80412.00-2.78%426.90410.006,189
21 Aug 2026418.00419.25+0.30%428.00415.004,411
20 Aug 2026399.05418.40+4.85%423.95392.7524,939
19 Aug 2026400.00400.000.00%403.30389.8014,655
18 Aug 2026393.05400.45+1.88%403.10393.054,587
17 Aug 2026404.00393.75-2.54%407.80392.0010,289
14 Aug 2026403.95397.90-1.50%405.80394.4016,667

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research