AnandRathi

Ultramarine & Pigments Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹400.05
-9.50 (-2.32%)

Stock Price Trend of Ultramarine & Pigments Ltd

Ultramarine & Pigments Ltd Share Price History

High:440.95
Low:399.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026406.05400.05-1.48%408.75400.002,987
07 Oct 2026405.60409.55+0.97%410.10405.053,696
06 Oct 2026405.05409.45+1.09%417.00402.605,733
05 Oct 2026408.05404.95-0.76%409.10403.504,250
01 Oct 2026409.65405.95-0.90%418.00399.5010,587
30 Sept 2026424.90409.65-3.59%430.30407.5513,80,145
29 Sept 2026418.00418.10+0.02%421.00415.003,707
28 Sept 2026416.05418.35+0.55%432.00416.057,934
25 Sept 2026427.60425.65-0.46%428.75420.007,181
24 Sept 2026434.95428.70-1.44%440.95427.604,982

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research