AnandRathi

Ujjivan Small Finance Bank Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹62.15
-2.75 (-4.24%)

Stock Price Trend of Ujjivan Small Finance Bank Ltd

Ujjivan Small Finance Bank Ltd Share Price History

High:68.25
Low:61.29
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202665.0062.15-4.38%65.0061.6412,33,794
07 Oct 202665.0364.90-0.20%67.1764.658,92,809
06 Oct 202666.9565.34-2.40%67.9565.147,81,475
05 Oct 202666.9867.30+0.48%67.6365.924,80,404
01 Oct 202667.0765.31-2.62%67.5665.053,77,326
30 Sept 202665.9867.47+2.26%68.2565.806,44,994
29 Sept 202663.0065.22+3.52%65.3962.559,07,002
28 Sept 202664.7663.10-2.56%64.9663.007,47,634
25 Sept 202663.5064.76+1.98%65.0662.804,88,956
24 Sept 202665.0062.68-3.57%65.0061.2941,66,725

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research