AnandRathi

Ujjivan Small Finance Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
68.54
-0.51 (-0.74%)

Stock Price Trend of Ujjivan Small Finance Bank Ltd

Ujjivan Small Finance Bank Ltd Share Price History

High:73.90
Low:67.83
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202669.0668.54-0.75%69.8067.839,16,251
26 Aug 202669.2269.05-0.25%70.2768.254,72,838
25 Aug 202670.2769.41-1.22%71.0069.1511,90,035
24 Aug 202672.0370.33-2.36%72.3870.034,67,539
21 Aug 202671.4472.03+0.83%72.6571.448,57,412
20 Aug 202672.7571.97-1.07%73.9071.5318,55,126
19 Aug 202672.4971.80-0.95%72.9571.567,58,693
18 Aug 202672.0172.34+0.46%72.5671.184,13,986
17 Aug 202672.8072.19-0.84%72.8071.435,02,861
14 Aug 202671.5072.43+1.30%72.8571.2213,01,395

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research