AnandRathi

Ujjivan Small Finance Bank Ltd Historical Performance

Last Updated Date: 17 Sept 2026
63.97
-0.84 (-1.30%)

Stock Price Trend of Ujjivan Small Finance Bank Ltd

Ujjivan Small Finance Bank Ltd Share Price History

High:66.69
Low:62.64
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202664.5463.97-0.88%65.7063.4811,23,600
16 Sept 202663.9064.81+1.42%65.0163.081,94,898
15 Sept 202665.9964.03-2.97%66.6263.841,98,229
11 Sept 202666.1065.46-0.97%66.1264.718,38,390
10 Sept 202664.8166.49+2.59%66.6964.057,21,173
09 Sept 202664.2164.12-0.14%64.8863.735,31,657
08 Sept 202664.8664.83-0.05%65.4863.907,29,661
07 Sept 202664.7265.13+0.63%65.3563.608,14,251
04 Sept 202663.0164.43+2.25%64.8562.927,20,460
03 Sept 202664.3062.98-2.05%65.2862.6420,16,043

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research