AnandRathi

Ujaas Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
185.05
+8.80 (+4.99%)

Stock Price Trend of Ujaas Energy Ltd

Ujaas Energy Ltd Share Price History

High:240.15
Low:159.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026185.05185.050.00%185.05185.054,501
26 Aug 2026159.55176.25+10.47%176.25159.5535,292
25 Aug 2026167.90167.900.00%167.90167.90158
24 Aug 2026176.70176.700.00%181.20176.705,792
21 Aug 2026185.95185.950.00%185.95185.95346
20 Aug 2026195.70195.700.00%195.70195.70566
19 Aug 2026206.00205.95-0.02%206.00205.95251
18 Aug 2026216.75216.750.00%216.75216.75242
17 Aug 2026228.15228.150.00%228.15228.15571
14 Aug 2026240.15240.150.00%240.15240.15231

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research