AnandRathi

Ujaas Energy Ltd Historical Performance

Last Updated Date: 17 Sept 2026
196.75
-9.70 (-4.70%)

Stock Price Trend of Ujaas Energy Ltd

Ujaas Energy Ltd Share Price History

High:247.90
Low:188.45
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026205.50196.75-4.26%215.00196.159,920
16 Sept 2026214.15206.45-3.60%214.15206.45818
15 Sept 2026218.65217.30-0.62%218.65209.0040,059
11 Sept 2026188.45208.25+10.51%208.25188.4513,231
10 Sept 2026198.35198.350.00%203.00198.359,833
09 Sept 2026208.75208.750.00%208.75208.754,032
08 Sept 2026219.70219.700.00%219.70219.70209
07 Sept 2026236.80231.25-2.34%243.50231.254,001
04 Sept 2026226.05243.40+7.68%247.90226.0531,234
03 Sept 2026230.00236.10+2.65%236.10222.6014,279

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research