AnandRathi

Ujaas Energy Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹194.40
+17.65 (+9.99%)

Stock Price Trend of Ujaas Energy Ltd

Ujaas Energy Ltd Share Price History

High:195.00
Low:174.70
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026180.30194.40+7.82%194.40180.003,073
07 Oct 2026182.80176.75-3.31%182.80176.151,458
06 Oct 2026184.00177.40-3.59%184.00175.951,855
05 Oct 2026183.00176.80-3.39%183.00174.701,484
01 Oct 2026180.50183.85+1.86%186.15175.954,796
30 Sept 2026185.05185.20+0.08%188.00185.001,577
29 Sept 2026191.20184.50-3.50%191.20183.501,378
28 Sept 2026183.00190.25+3.96%190.50182.851,460
25 Sept 2026189.00183.45-2.94%191.60180.652,579
24 Sept 2026195.00190.15-2.49%195.00184.752,002

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research