AnandRathi

UHM Vacation Ltd Historical Performance

Last Updated Date: 17 Sept 2026
30.60
+1.38 (+4.72%)

Stock Price Trend of UHM Vacation Ltd

UHM Vacation Ltd Share Price History

High:33.96
Low:29.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202631.6530.60-3.32%31.6530.048,800
16 Sept 202629.1729.22+0.17%30.8029.178,800
15 Sept 202629.1129.17+0.21%29.8029.0516,000
11 Sept 202630.7030.00-2.28%30.7030.001,600
10 Sept 202632.1332.74+1.90%33.2932.136,400
09 Sept 202632.1532.13-0.06%32.2031.1211,200
08 Sept 202632.0032.20+0.63%32.9031.8012,000
07 Sept 202632.9032.900.00%32.9032.901,600
04 Sept 202633.5933.01-1.73%33.5933.013,200
03 Sept 202633.9633.59-1.09%33.9633.005,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research