AnandRathi

UHM Vacation Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹31.25
-0.49 (-1.54%)

Stock Price Trend of UHM Vacation Ltd

UHM Vacation Ltd Share Price History

High:39.30
Low:30.16
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202632.0031.25-2.34%32.0030.1644,000
07 Oct 202632.0231.74-0.87%32.0231.7324,800
06 Oct 202631.7133.40+5.33%33.4631.705,600
05 Oct 202635.8133.36-6.84%35.8133.368,800
01 Oct 202636.0735.11-2.66%36.0735.115,600
30 Sept 202637.0536.95-0.27%37.2336.008,000
29 Sept 202639.0037.05-5.00%39.0037.0532,800
28 Sept 202636.3639.00+7.26%39.3036.0942,400
25 Sept 202633.3136.36+9.16%36.3631.0064,800
24 Sept 202630.5033.06+8.39%33.5530.4952,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research