AnandRathi

UHM Vacation Ltd Historical Performance

Last Updated Date: 08 Sept 2026
31.80
-1.10 (-3.34%)

Stock Price Trend of UHM Vacation Ltd

UHM Vacation Ltd Share Price History

High:34.50
Low:30.50
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 202632.9032.900.00%32.9032.901,600
04 Sept 202633.5933.01-1.73%33.5933.013,200
03 Sept 202633.9633.59-1.09%33.9633.005,600
02 Sept 202631.0033.30+7.42%33.9031.0024,000
01 Sept 202632.0532.00-0.16%32.0530.5036,000
31 Aug 202631.6032.08+1.52%34.4931.6028,000
28 Aug 202634.3734.00-1.08%34.3933.008,800
27 Aug 202634.0033.05-2.79%34.0033.0513,600
26 Aug 202633.0533.77+2.18%33.7733.008,800
25 Aug 202634.0033.97-0.09%34.5033.0011,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research