AnandRathi

UHM Vacation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
33.05
-0.72 (-2.13%)

Stock Price Trend of UHM Vacation Ltd

UHM Vacation Ltd Share Price History

High:37.50
Low:33.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202634.0033.05-2.79%34.0033.0513,600
26 Aug 202633.0533.77+2.18%33.7733.008,800
25 Aug 202634.0033.97-0.09%34.5033.0011,200
24 Aug 202636.0034.04-5.44%36.0033.6520,000
21 Aug 202635.5535.00-1.55%36.0034.5414,400
20 Aug 202637.5037.00-1.33%37.5036.067,200
19 Aug 202636.4937.35+2.36%37.3536.006,400
18 Aug 202635.5036.50+2.82%36.7535.506,400
17 Aug 202634.2735.52+3.65%36.8934.2725,600
14 Aug 202634.0533.60-1.32%34.5533.604,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research