AnandRathi

Ugro Capital Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹79.71
-1.56 (-1.92%)

Stock Price Trend of Ugro Capital Ltd

Ugro Capital Ltd Share Price History

High:84.89
Low:79.13
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202680.8079.71-1.35%81.3679.206,953
07 Oct 202682.5081.27-1.49%82.9680.8211,037
06 Oct 202682.3983.04+0.79%83.7581.833,432
05 Oct 202681.2781.71+0.54%83.5580.666,448
01 Oct 202683.5182.60-1.09%83.5180.8230,343
30 Sept 202680.3383.65+4.13%84.8980.339,250
29 Sept 202679.6481.14+1.88%82.3879.1335,980
28 Sept 202681.1279.92-1.48%81.7979.7044,141
25 Sept 202682.5582.27-0.34%82.5581.843,963
24 Sept 202684.8182.20-3.08%84.8181.158,786

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research