AnandRathi

Ugar Sugar Works Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹55.97
-2.94 (-4.99%)

Stock Price Trend of Ugar Sugar Works Ltd

Ugar Sugar Works Ltd Share Price History

High:66.72
Low:54.05
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202656.1555.97-0.32%58.6755.9720,806
07 Oct 202657.1658.91+3.06%61.0057.1610,350
06 Oct 202660.0059.86-0.23%61.2359.0035,537
05 Oct 202656.0358.32+4.09%58.3256.008,919
01 Oct 202656.8755.55-2.32%57.7554.0517,056
30 Sept 202656.7056.87+0.30%58.8055.5033,424
29 Sept 202663.1957.88-8.40%63.1957.6094,938
28 Sept 202666.0062.35-5.53%66.7261.721,97,441
25 Sept 202656.8463.98+12.56%66.6054.954,06,128
24 Sept 202656.0155.73-0.50%57.0955.5021,680

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research