AnandRathi

Ugar Sugar Works Ltd Historical Performance

Last Updated Date: 17 Sept 2026
53.50
+0.28 (+0.53%)

Stock Price Trend of Ugar Sugar Works Ltd

Ugar Sugar Works Ltd Share Price History

High:59.96
Low:48.46
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202653.8953.50-0.72%54.2553.0517,532
16 Sept 202653.6153.22-0.73%53.8051.1077,120
15 Sept 202654.7953.29-2.74%57.5052.6071,821
11 Sept 202650.0654.21+8.29%59.9648.466,68,144
10 Sept 202650.8349.97-1.69%51.5049.4733,545
09 Sept 202653.4750.76-5.07%53.5850.2135,216
08 Sept 202654.9353.29-2.99%55.1852.7816,835
07 Sept 202653.5154.10+1.10%55.8653.5173,019
04 Sept 202658.4853.36-8.76%58.4853.001,21,776
03 Sept 202655.1458.52+6.13%59.1954.871,83,515

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research