AnandRathi

Ugar Sugar Works Ltd Historical Performance

Last Updated Date: 27 Aug 2026
50.69
-4.08 (-7.45%)

Stock Price Trend of Ugar Sugar Works Ltd

Ugar Sugar Works Ltd Share Price History

High:62.00
Low:47.79
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202654.7750.69-7.45%55.5150.3056,680
26 Aug 202655.6754.77-1.62%58.5754.4025,180
25 Aug 202657.1455.58-2.73%59.6154.041,29,391
24 Aug 202657.4058.17+1.34%62.0056.252,36,841
21 Aug 202656.0956.55+0.82%56.9553.931,34,821
20 Aug 202651.0156.09+9.96%57.5350.712,54,648
19 Aug 202651.5950.36-2.38%53.1750.0072,570
18 Aug 202653.0050.67-4.40%55.0050.4194,936
17 Aug 202648.1952.12+8.16%54.0048.1987,428
14 Aug 202649.5048.06-2.91%52.4547.7992,844

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research