AnandRathi

Uflex Ltd Historical Performance

Last Updated Date: 08 Sept 2026
687.15
+4.60 (+0.67%)

Stock Price Trend of Uflex Ltd

Uflex Ltd Share Price History

High:723.05
Low:604.25
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 2026683.00682.55-0.07%685.55668.5012,981
04 Sept 2026681.85675.55-0.92%690.10672.6012,956
03 Sept 2026704.95685.50-2.76%707.15671.0534,388
02 Sept 2026646.00701.70+8.62%723.05637.2069,987
01 Sept 2026649.00645.55-0.53%659.50635.509,511
31 Aug 2026636.80648.75+1.88%651.60627.8016,252
28 Aug 2026636.45634.85-0.25%656.95631.509,101
27 Aug 2026651.00630.60-3.13%656.85628.0018,253
26 Aug 2026611.65648.70+6.06%655.00607.9024,201
25 Aug 2026620.60606.35-2.30%620.60604.253,758

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research