AnandRathi

Uflex Ltd Historical Performance

Last Updated Date: 16 Sept 2026
645.60
+8.70 (+1.37%)

Stock Price Trend of Uflex Ltd

Uflex Ltd Share Price History

High:723.05
Low:607.75
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026635.50645.60+1.59%649.35607.7515,599
15 Sept 2026665.20636.90-4.25%665.20632.855,660
11 Sept 2026665.25653.10-1.83%671.00649.3512,106
10 Sept 2026682.00673.85-1.20%694.55671.154,557
09 Sept 2026680.25678.60-0.24%700.35675.459,826
08 Sept 2026688.30687.05-0.18%695.00663.0516,254
07 Sept 2026683.00682.55-0.07%685.55668.5012,981
04 Sept 2026681.85675.55-0.92%690.10672.6012,956
03 Sept 2026704.95685.50-2.76%707.15671.0534,388
02 Sept 2026646.00701.70+8.62%723.05637.2069,987

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research