AnandRathi

Uflex Ltd Historical Performance

Last Updated Date: 27 Aug 2026
630.60
-18.10 (-2.79%)

Stock Price Trend of Uflex Ltd

Uflex Ltd Share Price History

High:655.00
Low:483.55
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026611.65648.70+6.06%655.00607.9024,201
25 Aug 2026620.60606.35-2.30%620.60604.253,758
24 Aug 2026628.85617.35-1.83%633.10613.958,534
21 Aug 2026614.80614.40-0.07%633.50607.1013,319
20 Aug 2026618.00610.60-1.20%623.55608.5529,068
19 Aug 2026609.55621.85+2.02%634.80596.4052,798
18 Aug 2026620.00613.30-1.08%630.00586.403,24,820
17 Aug 2026553.40587.15+6.10%587.15553.401,78,691
14 Aug 2026507.55489.30-3.60%507.55483.5511,898
13 Aug 2026492.20492.90+0.14%500.00490.354,781

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research