AnandRathi

Uflex Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹641.70
+2.50 (+0.39%)

Stock Price Trend of Uflex Ltd

Uflex Ltd Share Price History

High:684.00
Low:636.50
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026639.05641.70+0.41%646.00637.4513,110
05 Oct 2026657.00639.20-2.71%668.20636.507,397
01 Oct 2026651.40649.45-0.30%665.05641.458,571
30 Sept 2026659.45658.35-0.17%671.00655.656,634
29 Sept 2026645.00647.90+0.45%660.90639.957,045
28 Sept 2026670.70643.20-4.10%670.70637.702,557
25 Sept 2026654.05663.05+1.38%665.00648.451,959
24 Sept 2026671.25660.95-1.53%684.00659.008,153
23 Sept 2026648.00670.65+3.50%674.00648.009,982
22 Sept 2026671.10648.75-3.33%676.50641.0015,394

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research