AnandRathi

Udayshivakumar Infra Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹19.50
+1.19 (+6.50%)

Stock Price Trend of Udayshivakumar Infra Ltd

Udayshivakumar Infra Ltd Share Price History

High:20.99
Low:17.64
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202620.9919.50-7.10%20.9919.00980
07 Oct 202618.0018.31+1.72%19.4818.002,332
06 Oct 202618.9919.03+0.21%19.4018.334,956
05 Oct 202619.4018.49-4.69%19.4018.008,318
01 Oct 202618.9518.49-2.43%19.1417.6412,872
30 Sept 202620.4919.29-5.86%20.4919.003,726
29 Sept 202619.3920.14+3.87%20.1819.004,253
28 Sept 202619.3119.17-0.73%20.6019.105,627
25 Sept 202619.5719.90+1.69%20.4919.562,489
24 Sept 202620.0019.60-2.00%20.0019.487,680

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research