AnandRathi

Uday Jewellery Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
157.00
+0.80 (+0.51%)

Stock Price Trend of Uday Jewellery Industries Ltd

Uday Jewellery Industries Ltd Share Price History

High:184.40
Low:135.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026164.20157.00-4.38%164.20156.901,043
16 Sept 2026164.85156.20-5.25%164.85155.202,105
15 Sept 2026184.40161.00-12.69%184.40160.001,310
11 Sept 2026178.70171.20-4.20%178.70169.856,751
10 Sept 2026177.00175.90-0.62%181.45173.6511,918
09 Sept 2026167.95174.70+4.02%176.75167.9537,106
08 Sept 2026167.40166.85-0.33%176.00157.4049,696
07 Sept 2026144.80167.40+15.61%169.95144.8076,202
04 Sept 2026151.90141.65-6.75%151.90135.003,660
03 Sept 2026137.95138.65+0.51%143.00136.156,679

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research