AnandRathi

Uday Jewellery Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹168.80
+8.10 (+5.04%)

Stock Price Trend of Uday Jewellery Industries Ltd

Uday Jewellery Industries Ltd Share Price History

High:173.20
Low:152.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026161.70168.80+4.39%172.00161.7016,795
07 Oct 2026161.00160.70-0.19%165.00160.501,468
06 Oct 2026167.00160.85-3.68%167.00159.751,804
05 Oct 2026161.20160.10-0.68%162.55159.15470
01 Oct 2026168.30160.25-4.78%168.30155.153,550
30 Sept 2026168.65167.00-0.98%169.60166.352,147
29 Sept 2026167.70168.65+0.57%169.00166.652,684
28 Sept 2026170.00165.30-2.76%170.00163.2014,973
25 Sept 2026165.00163.95-0.64%173.20160.206,706
24 Sept 2026157.80164.45+4.21%165.80152.009,003

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research