AnandRathi

Uday Jewellery Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
138.10
-3.65 (-2.57%)

Stock Price Trend of Uday Jewellery Industries Ltd

Uday Jewellery Industries Ltd Share Price History

High:148.50
Low:123.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026135.50138.10+1.92%144.95135.504,502
26 Aug 2026138.10141.75+2.64%143.50138.052,843
25 Aug 2026140.00138.05-1.39%141.95138.0071
24 Aug 2026147.20140.15-4.79%147.20139.751,032
21 Aug 2026141.75142.00+0.18%143.60141.752,959
20 Aug 2026143.00134.45-5.98%144.45123.152,695
19 Aug 2026146.25143.95-1.57%147.80141.2512,128
18 Aug 2026145.95146.20+0.17%148.00145.508,422
17 Aug 2026143.85146.20+1.63%148.50140.0014,956
14 Aug 2026134.45141.00+4.87%143.00134.453,524

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research