AnandRathi

UCO Bank Historical Performance

Last Updated Date: 08 Oct 2026
₹22.97
-0.42 (-1.80%)

Stock Price Trend of UCO Bank

UCO Bank Share Price History

High:24.07
Low:22.77
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202623.4322.97-1.96%23.4822.921,67,609
07 Oct 202623.2823.39+0.47%23.5122.933,86,413
06 Oct 202623.0123.29+1.22%23.5523.015,08,295
05 Oct 202623.0123.20+0.83%23.9023.017,73,136
01 Oct 202623.2822.98-1.29%23.3422.774,37,614
30 Sept 202623.2323.33+0.43%23.5323.102,93,814
29 Sept 202623.4423.05-1.66%23.4522.964,75,017
28 Sept 202624.0723.35-2.99%24.0723.252,55,336
25 Sept 202623.6323.89+1.10%23.9623.562,26,313
24 Sept 202624.0023.74-1.08%24.0023.632,79,889

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research