AnandRathi

U. Y. Fincorp Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹23.79
+1.04 (+4.57%)

Stock Price Trend of U. Y. Fincorp Ltd

U. Y. Fincorp Ltd Share Price History

High:24.46
Low:18.91
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202622.9923.79+3.48%23.8821.8414,279
07 Oct 202622.7522.750.00%23.9421.9017,984
06 Oct 202624.4623.03-5.85%24.4622.7015,679
05 Oct 202623.2923.89+2.58%24.1122.561,20,729
01 Oct 202621.9122.97+4.84%23.0021.911,22,547
30 Sept 202621.9121.910.00%21.9121.9173,334
29 Sept 202619.8820.87+4.98%20.8719.5868,773
28 Sept 202619.6019.88+1.43%19.9419.5310,884
25 Sept 202618.9119.25+1.80%19.2518.9117,497
24 Sept 202619.4119.49+0.41%19.4919.39600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research