AnandRathi

U. Y. Fincorp Ltd Historical Performance

Last Updated Date: 27 Aug 2026
20.10
+0.35 (+1.77%)

Stock Price Trend of U. Y. Fincorp Ltd

U. Y. Fincorp Ltd Share Price History

High:22.00
Low:19.23
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202620.4020.10-1.47%20.4019.583,837
26 Aug 202620.0019.75-1.25%20.5419.238,320
25 Aug 202619.6119.99+1.94%20.8719.2427,517
24 Aug 202620.4520.25-0.98%21.0020.1635,651
21 Aug 202621.2820.13-5.40%21.2819.8022,502
20 Aug 202620.9520.50-2.15%20.9519.732,567
19 Aug 202620.6620.31-1.69%21.4019.7062,022
18 Aug 202621.3920.66-3.41%21.7520.6626,875
17 Aug 202622.0021.74-1.18%22.0020.1613,969
14 Aug 202620.9521.00+0.24%21.0520.3227,833

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research