AnandRathi

U. Y. Fincorp Ltd Historical Performance

Last Updated Date: 10 Sept 2026
19.24
-0.08 (-0.41%)

Stock Price Trend of U. Y. Fincorp Ltd

U. Y. Fincorp Ltd Share Price History

High:20.79
Low:19.00
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 202620.2019.32-4.36%20.2019.323,675
08 Sept 202619.8419.86+0.10%20.2519.4618,628
07 Sept 202619.1119.84+3.82%20.1419.118,652
04 Sept 202620.7519.87-4.24%20.7919.4515,709
03 Sept 202619.6019.93+1.68%19.9719.5017,186
02 Sept 202619.4619.28-0.92%19.8019.169,886
01 Sept 202619.9419.88-0.30%20.1919.0010,489
31 Aug 202620.4519.55-4.40%20.4519.1215,093
28 Aug 202620.7919.74-5.05%20.7919.704,381
27 Aug 202620.4020.10-1.47%20.4019.583,837

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research