AnandRathi

U P Hotels Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,475.00
+0.00 (+0.00%)

Stock Price Trend of U P Hotels Ltd

U P Hotels Ltd Share Price History

High:1,531.00
Low:1,325.50
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,475.001,475.000.00%1,475.001,475.001
15 Sept 20261,489.201,475.00-0.95%1,531.001,475.0013
11 Sept 20261,499.401,460.00-2.63%1,499.401,460.0023
10 Sept 20261,365.001,428.00+4.62%1,428.001,325.5030
09 Sept 20261,360.001,360.000.00%1,360.001,360.0010
08 Sept 20261,379.901,390.00+0.73%1,390.001,379.9024
07 Sept 20261,352.001,350.55-0.11%1,356.751,350.0037
04 Sept 20261,400.001,388.00-0.86%1,400.001,388.003
03 Sept 20261,390.001,420.00+2.16%1,424.001,390.00359
31 Aug 20261,360.001,360.000.00%1,360.001,360.0010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research