AnandRathi

U P Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,386.00
+66.00 (+5.00%)

Stock Price Trend of U P Hotels Ltd

U P Hotels Ltd Share Price History

High:1,490.00
Low:1,320.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,386.001,386.000.00%1,386.001,386.001
26 Aug 20261,329.001,320.00-0.68%1,329.001,320.009
21 Aug 20261,360.001,360.000.00%1,360.001,360.001
20 Aug 20261,365.301,360.00-0.39%1,365.301,360.0018
14 Aug 20261,403.301,400.00-0.24%1,403.301,400.0031
13 Aug 20261,450.001,450.000.00%1,450.001,450.0010
11 Aug 20261,440.001,435.60-0.31%1,440.001,421.0022
10 Aug 20261,480.001,490.00+0.68%1,490.001,460.0041
07 Aug 20261,401.051,490.00+6.35%1,490.001,401.0525
06 Aug 20261,454.251,454.00-0.02%1,454.251,420.0049

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research