AnandRathi

U P Hotels Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,550.00
+0.00 (+0.00%)

Stock Price Trend of U P Hotels Ltd

U P Hotels Ltd Share Price History

High:1,595.90
Low:1,325.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,550.001,550.000.00%1,550.001,550.0012
29 Sept 20261,560.001,550.00-0.64%1,560.001,508.0032
28 Sept 20261,595.901,580.00-1.00%1,595.901,580.0027
25 Sept 20261,500.001,595.90+6.39%1,595.901,500.00443
23 Sept 20261,526.001,520.00-0.39%1,526.001,520.002
22 Sept 20261,407.001,527.10+8.54%1,540.001,405.0039
16 Sept 20261,475.001,475.000.00%1,475.001,475.001
15 Sept 20261,489.201,475.00-0.95%1,531.001,475.0013
11 Sept 20261,499.401,460.00-2.63%1,499.401,460.0023
10 Sept 20261,365.001,428.00+4.62%1,428.001,325.5030

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research