AnandRathi

U. H. Zaveri Ltd Historical Performance

Last Updated Date: 27 Aug 2026
9.60
+0.24 (+2.56%)

Stock Price Trend of U. H. Zaveri Ltd

U. H. Zaveri Ltd Share Price History

High:10.69
Low:9.02
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20269.739.60-1.34%9.739.024,627
26 Aug 20269.899.36-5.36%9.899.326,189
25 Aug 20269.709.50-2.06%9.709.174,050
24 Aug 202610.259.70-5.37%10.259.1226,161
21 Aug 202610.619.54-10.08%10.619.3658,115
20 Aug 202610.0010.40+4.00%10.5010.003,845
19 Aug 202610.3010.25-0.49%10.379.7626,874
18 Aug 20269.679.93+2.69%10.429.677,296
17 Aug 202610.049.66-3.78%10.049.635,082
14 Aug 202610.3010.04-2.52%10.6910.009,527

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research