AnandRathi

U. H. Zaveri Ltd Historical Performance

Last Updated Date: 17 Sept 2026
8.84
+0.15 (+1.73%)

Stock Price Trend of U. H. Zaveri Ltd

U. H. Zaveri Ltd Share Price History

High:9.90
Low:8.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20268.298.84+6.63%9.018.2441,539
16 Sept 20268.978.69-3.12%8.978.051,85,379
15 Sept 20268.738.54-2.18%9.328.4135,224
11 Sept 20269.199.34+1.63%9.468.919,185
10 Sept 20269.179.20+0.33%9.509.0527,309
09 Sept 20269.109.17+0.77%9.508.8141,863
08 Sept 20269.109.29+2.09%9.909.101,14,042
07 Sept 20269.299.15-1.51%9.298.955,878
04 Sept 20269.058.94-1.22%9.058.6023,029
03 Sept 20269.179.00-1.85%9.458.905,536

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research