AnandRathi

U. H. Zaveri Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹5.99
-0.16 (-2.60%)

Stock Price Trend of U. H. Zaveri Ltd

U. H. Zaveri Ltd Share Price History

High:7.85
Low:5.77
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20266.275.99-4.47%6.275.8615,427
07 Oct 20266.286.15-2.07%6.295.9122,011
06 Oct 20266.466.17-4.49%6.466.0919,110
05 Oct 20266.206.21+0.16%6.216.011,44,716
01 Oct 20266.095.92-2.79%6.305.7724,765
30 Sept 20266.486.04-6.79%6.486.041,49,553
29 Sept 20266.696.35-5.08%6.696.3275,842
28 Sept 20267.206.65-7.64%7.206.5540,240
25 Sept 20266.996.89-1.43%7.326.6661,912
24 Sept 20267.576.99-7.66%7.856.831,04,108

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research