AnandRathi

TVS Electronics Ltd Historical Performance

Last Updated Date: 17 Sept 2026
405.80
+4.05 (+1.01%)

Stock Price Trend of TVS Electronics Ltd

TVS Electronics Ltd Share Price History

High:430.00
Low:389.70
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026401.10405.80+1.17%410.00400.552,588
16 Sept 2026400.75401.75+0.25%406.95389.701,059
15 Sept 2026416.40398.55-4.29%416.40395.302,206
11 Sept 2026408.05411.00+0.72%416.90402.551,326
10 Sept 2026410.30410.90+0.15%416.95409.001,414
09 Sept 2026410.00416.20+1.51%426.00409.001,732
08 Sept 2026421.75413.35-1.99%421.75411.20962
07 Sept 2026421.75418.35-0.81%423.85416.851,150
04 Sept 2026422.00421.75-0.06%424.00419.051,091
03 Sept 2026420.50421.05+0.13%430.00411.209,729

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research