AnandRathi

TVS Electronics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
441.00
-2.95 (-0.66%)

Stock Price Trend of TVS Electronics Ltd

TVS Electronics Ltd Share Price History

High:464.80
Low:437.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026440.80441.00+0.05%446.55438.00587
26 Aug 2026448.35443.95-0.98%450.25440.30885
25 Aug 2026438.90439.30+0.09%442.65437.00810
24 Aug 2026437.50438.05+0.13%447.50437.002,239
21 Aug 2026447.25441.90-1.20%447.30440.903,750
20 Aug 2026440.00443.95+0.90%447.20440.002,024
19 Aug 2026458.60440.65-3.91%458.60438.001,702
18 Aug 2026448.50449.60+0.25%457.15445.701,254
17 Aug 2026445.45449.20+0.84%454.65443.904,037
14 Aug 2026464.80452.60-2.62%464.80451.002,078

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research