AnandRathi

TVS Electronics Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹386.70
-11.25 (-2.83%)

Stock Price Trend of TVS Electronics Ltd

TVS Electronics Ltd Share Price History

High:440.00
Low:367.20
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026400.30386.70-3.40%400.30384.951,771
07 Oct 2026406.75397.95-2.16%406.75396.002,115
06 Oct 2026397.45404.05+1.66%410.90394.506,516
05 Oct 2026403.30391.45-2.94%403.55388.006,789
01 Oct 2026416.10396.55-4.70%416.10387.6014,519
30 Sept 2026374.70415.35+10.85%440.00374.7091,594
29 Sept 2026375.00374.70-0.08%377.30367.202,942
28 Sept 2026390.25378.25-3.07%390.25378.00870
25 Sept 2026382.00384.50+0.65%388.00381.001,915
24 Sept 2026382.05381.85-0.05%391.05380.002,953

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research