AnandRathi

Tube Investments of India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,844.30
-16.60 (-0.58%)

Stock Price Trend of Tube Investments of India Ltd

Tube Investments of India Ltd Share Price History

High:2,985.00
Low:2,685.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20262,879.802,860.90-0.66%2,935.602,851.0013,825
25 Aug 20262,866.802,875.00+0.29%2,891.252,847.0519,582
24 Aug 20262,860.352,868.85+0.30%2,895.302,848.355,071
21 Aug 20262,964.952,860.35-3.53%2,964.952,850.0021,974
20 Aug 20262,940.052,927.50-0.43%2,965.252,910.356,077
19 Aug 20262,933.352,936.45+0.11%2,970.002,900.0038,281
18 Aug 20262,714.452,963.00+9.16%2,985.002,714.452,08,182
17 Aug 20262,712.852,728.00+0.56%2,765.002,685.5510,274
14 Aug 20262,799.052,742.00-2.04%2,799.052,685.001,19,929
13 Aug 20262,864.502,770.00-3.30%2,864.502,730.008,890

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research