AnandRathi

Tube Investments of India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹2,465.40
+141.40 (+6.08%)

Stock Price Trend of Tube Investments of India Ltd

Tube Investments of India Ltd Share Price History

High:2,614.70
Low:2,295.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,328.002,465.40+5.90%2,470.002,312.0037,137
05 Oct 20262,341.602,324.00-0.75%2,370.702,295.008,626
01 Oct 20262,394.852,338.60-2.35%2,404.152,308.5013,649
30 Sept 20262,412.952,373.15-1.65%2,449.152,373.159,866
29 Sept 20262,458.902,420.15-1.58%2,458.902,397.4564,786
28 Sept 20262,503.052,455.00-1.92%2,524.852,445.008,761
25 Sept 20262,521.502,519.15-0.09%2,548.952,509.003,502
24 Sept 20262,555.052,541.00-0.55%2,585.002,540.003,920
23 Sept 20262,585.352,580.40-0.19%2,603.952,564.102,765
22 Sept 20262,607.452,563.80-1.67%2,614.702,559.202,115

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research