AnandRathi

Triveni Engineering and Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
282.35
-3.45 (-1.21%)

Stock Price Trend of Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd Share Price History

High:314.60
Low:251.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026285.65282.35-1.16%289.30278.3078,415
26 Aug 2026292.85285.80-2.41%294.05282.1064,848
25 Aug 2026297.90293.95-1.33%299.05285.5561,434
24 Aug 2026298.10296.35-0.59%305.65293.601,29,828
21 Aug 2026296.25295.40-0.29%306.15286.151,83,528
20 Aug 2026295.75300.95+1.76%314.60288.902,57,513
19 Aug 2026280.05288.90+3.16%291.80278.301,36,515
18 Aug 2026282.55277.15-1.91%284.25274.0557,086
17 Aug 2026271.15279.40+3.04%287.05269.101,14,341
14 Aug 2026251.95266.20+5.66%270.95251.901,40,817

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research