AnandRathi

Triveni Engineering and Industries Ltd Historical Performance

Last Updated Date: 10 Sept 2026
263.95
-4.95 (-1.84%)

Stock Price Trend of Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd Share Price History

High:298.00
Low:262.90
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 2026267.80263.95-1.44%272.85262.9038,454
09 Sept 2026271.95268.90-1.12%274.20265.2024,021
08 Sept 2026276.05272.65-1.23%277.95269.9029,558
07 Sept 2026274.75276.45+0.62%283.95274.6554,245
04 Sept 2026281.70275.75-2.11%282.90274.4555,349
03 Sept 2026286.15280.95-1.82%287.15279.1038,251
02 Sept 2026281.30282.75+0.52%285.60277.7570,497
01 Sept 2026295.60278.15-5.90%295.60276.7526,633
31 Aug 2026282.15295.60+4.77%298.00282.001,08,068
28 Aug 2026285.95284.00-0.68%287.60279.5542,624

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research