AnandRathi

Triveni Engineering and Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹237.25
-7.75 (-3.16%)

Stock Price Trend of Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd Share Price History

High:253.25
Low:228.10
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026249.00237.25-4.72%253.25236.1557,968
07 Oct 2026242.15245.00+1.18%249.00241.5551,889
06 Oct 2026242.80242.10-0.29%248.55239.8561,770
05 Oct 2026233.60237.60+1.71%241.80233.6075,680
01 Oct 2026235.00231.35-1.55%237.50228.1058,351
30 Sept 2026241.45235.75-2.36%243.10235.0012,937
29 Sept 2026240.95239.35-0.66%243.50237.0524,673
28 Sept 2026247.60242.40-2.10%251.35236.7538,131
25 Sept 2026240.20247.60+3.08%251.70239.3555,683
24 Sept 2026236.65240.15+1.48%242.90236.6513,734

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research