AnandRathi

Triveni Engineering and Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
232.45
-7.00 (-2.92%)

Stock Price Trend of Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd Share Price History

High:287.15
Low:229.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026239.75232.45-3.04%240.85229.0067,814
16 Sept 2026249.75239.45-4.12%249.75236.001,02,655
15 Sept 2026256.25246.50-3.80%257.70244.0567,958
11 Sept 2026265.05255.60-3.57%265.05254.2032,901
10 Sept 2026267.80263.95-1.44%272.85262.9038,454
09 Sept 2026271.95268.90-1.12%274.20265.2024,021
08 Sept 2026276.05272.65-1.23%277.95269.9029,558
07 Sept 2026274.75276.45+0.62%283.95274.6554,245
04 Sept 2026281.70275.75-2.11%282.90274.4555,349
03 Sept 2026286.15280.95-1.82%287.15279.1038,251

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research