AnandRathi

Trent Ltd Historical Performance

Last Updated Date: 16 Sept 2026
2,772.20
+41.20 (+1.51%)

Stock Price Trend of Trent Ltd

Trent Ltd Share Price History

High:2,879.10
Low:2,725.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20262,731.152,772.20+1.50%2,796.302,725.001,06,451
15 Sept 20262,799.552,731.00-2.45%2,814.552,731.0032,135
11 Sept 20262,797.652,804.40+0.24%2,815.002,757.704,59,230
10 Sept 20262,820.352,789.70-1.09%2,831.002,789.701,88,214
09 Sept 20262,803.952,821.30+0.62%2,840.652,783.0023,684
08 Sept 20262,810.002,790.10-0.71%2,812.002,771.6514,876
07 Sept 20262,845.902,812.00-1.19%2,855.102,772.3073,370
04 Sept 20262,844.852,845.00+0.01%2,879.102,835.0022,969
03 Sept 20262,862.502,807.35-1.93%2,878.202,807.3536,586
02 Sept 20262,863.702,862.50-0.04%2,871.002,810.1521,102

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research