AnandRathi

Trent Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2,875.00
-35.00 (-1.20%)

Stock Price Trend of Trent Ltd

Trent Ltd Share Price History

High:3,020.00
Low:2,895.30
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20262,950.002,910.00-1.36%2,952.902,906.2015,992
25 Aug 20262,929.002,929.000.00%2,936.902,897.0015,664
24 Aug 20262,929.852,897.00-1.12%2,938.452,895.3014,438
21 Aug 20262,978.602,922.50-1.88%2,978.602,913.0024,066
20 Aug 20262,950.802,968.00+0.58%2,979.152,950.0023,535
19 Aug 20262,939.102,944.00+0.17%2,972.002,939.1036,169
18 Aug 20262,946.002,943.00-0.10%2,979.602,934.0531,582
17 Aug 20262,980.102,950.00-1.01%2,986.152,945.5031,604
14 Aug 20262,952.002,990.00+1.29%3,020.002,950.0054,323
13 Aug 20262,998.753,014.20+0.52%3,014.202,957.0051,446

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research