AnandRathi

Trent Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹2,904.00
+329.00 (+12.78%)

Stock Price Trend of Trent Ltd

Trent Ltd Share Price History

High:2,914.55
Low:2,547.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20262,800.002,904.00+3.71%2,914.552,781.104,10,129
05 Oct 20262,562.002,575.00+0.51%2,608.702,562.001,50,307
01 Oct 20262,617.002,597.40-0.75%2,622.202,547.0050,795
30 Sept 20262,644.852,623.10-0.82%2,669.152,620.001,22,742
29 Sept 20262,628.502,644.00+0.59%2,644.002,581.151,16,758
28 Sept 20262,665.002,620.50-1.67%2,665.002,615.5033,467
25 Sept 20262,715.052,666.00-1.81%2,720.002,647.4531,560
24 Sept 20262,767.952,704.00-2.31%2,767.952,699.6022,973
23 Sept 20262,790.502,780.40-0.36%2,793.052,765.001,07,952
22 Sept 20262,825.002,773.50-1.82%2,845.502,755.0053,568

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research