AnandRathi

Transworld Shipping Lines Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹153.35
-3.65 (-2.32%)

Stock Price Trend of Transworld Shipping Lines Ltd

Transworld Shipping Lines Ltd Share Price History

High:166.10
Low:151.45
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026153.15153.35+0.13%156.25153.00992
07 Oct 2026151.45157.00+3.66%158.90151.4580
06 Oct 2026153.70153.00-0.46%155.00153.0027
05 Oct 2026160.00155.25-2.97%160.00153.301,753
01 Oct 2026161.95160.00-1.20%161.95160.00373
30 Sept 2026159.70159.700.00%159.70159.701
29 Sept 2026160.00160.50+0.31%160.50160.00673
28 Sept 2026162.80162.800.00%162.80162.8043
25 Sept 2026163.00166.10+1.90%166.10163.002,158
24 Sept 2026164.20164.30+0.06%164.30164.20113

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research