AnandRathi

Timken India Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹3,152.00
-5.60 (-0.18%)

Stock Price Trend of Timken India Ltd

Timken India Ltd Share Price History

High:3,310.00
Low:3,070.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20263,120.603,157.60+1.19%3,167.853,120.55494
05 Oct 20263,101.053,131.50+0.98%3,148.653,101.051,131
01 Oct 20263,107.403,101.25-0.20%3,120.003,087.251,129
30 Sept 20263,097.353,131.40+1.10%3,145.403,079.0044,579
29 Sept 20263,185.703,098.90-2.72%3,185.753,070.002,591
28 Sept 20263,211.003,185.75-0.79%3,211.103,138.90880
25 Sept 20263,298.353,205.30-2.82%3,298.353,200.0098,208
24 Sept 20263,292.053,254.90-1.13%3,310.003,193.651,391
23 Sept 20263,158.953,282.55+3.91%3,297.803,137.503,055
22 Sept 20263,125.053,178.80+1.72%3,193.003,119.951,934

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research