AnandRathi

Timken India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,182.75
+87.80 (+2.84%)

Stock Price Trend of Timken India Ltd

Timken India Ltd Share Price History

High:3,323.45
Low:3,070.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,105.053,182.75+2.50%3,200.003,105.05823
26 Aug 20263,150.003,094.95-1.75%3,150.003,091.00419
25 Aug 20263,080.753,127.90+1.53%3,140.003,077.601,476
24 Aug 20263,137.003,080.80-1.79%3,152.803,071.551,130
21 Aug 20263,205.853,129.65-2.38%3,205.853,070.103,546
20 Aug 20263,209.203,173.85-1.10%3,241.203,170.351,244
19 Aug 20263,299.703,232.35-2.04%3,305.853,201.001,230
18 Aug 20263,289.953,298.15+0.25%3,323.453,289.95970
17 Aug 20263,283.903,295.25+0.35%3,306.803,251.00632
14 Aug 20263,220.053,272.65+1.63%3,316.703,220.051,962

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research