AnandRathi

Timken India Ltd Historical Performance

Last Updated Date: 09 Sept 2026
3,176.20
+74.35 (+2.40%)

Stock Price Trend of Timken India Ltd

Timken India Ltd Share Price History

High:3,216.15
Low:3,081.85
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 20263,099.553,176.20+2.47%3,205.003,099.251,873
08 Sept 20263,086.053,101.85+0.51%3,117.003,081.85596
07 Sept 20263,125.903,098.70-0.87%3,142.053,090.00673
04 Sept 20263,132.353,124.90-0.24%3,136.703,104.00685
03 Sept 20263,140.503,119.80-0.66%3,140.953,112.90478
02 Sept 20263,165.003,126.40-1.22%3,165.003,115.45822
01 Sept 20263,119.003,200.20+2.60%3,216.153,119.001,103
31 Aug 20263,118.403,142.85+0.78%3,175.003,117.45527
28 Aug 20263,192.103,153.10-1.22%3,203.303,144.00633
27 Aug 20263,105.053,182.75+2.50%3,200.003,105.05823

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research