AnandRathi

Tilaknagar Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
556.40
-4.30 (-0.77%)

Stock Price Trend of Tilaknagar Industries Ltd

Tilaknagar Industries Ltd Share Price History

High:593.95
Low:530.20
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026589.05560.70-4.81%589.05550.0052,368
25 Aug 2026579.55574.50-0.87%593.95573.0582,408
24 Aug 2026575.80579.20+0.59%588.60571.0068,154
21 Aug 2026582.00575.80-1.07%582.05572.0036,790
20 Aug 2026579.85582.35+0.43%586.45575.5548,482
19 Aug 2026584.80573.70-1.90%584.80567.3059,007
18 Aug 2026586.25582.70-0.61%591.20578.6567,911
17 Aug 2026574.35580.05+0.99%582.05567.0074,175
14 Aug 2026553.60568.55+2.70%583.25550.001,77,512
13 Aug 2026530.20553.40+4.38%562.95530.206,34,004

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research