AnandRathi

Tilaknagar Industries Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹547.10
+6.30 (+1.16%)

Stock Price Trend of Tilaknagar Industries Ltd

Tilaknagar Industries Ltd Share Price History

High:608.10
Low:534.30
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026541.35547.10+1.06%579.45541.351,87,870
05 Oct 2026544.20540.80-0.62%553.40538.9518,367
01 Oct 2026538.00541.95+0.73%551.75534.3066,295
30 Sept 2026550.35541.10-1.68%565.00536.801,09,709
29 Sept 2026559.40551.05-1.49%562.10550.1554,710
28 Sept 2026581.00561.65-3.33%581.00560.0532,349
25 Sept 2026590.00580.90-1.54%590.00576.0065,232
24 Sept 2026596.00587.35-1.45%603.00584.2533,371
23 Sept 2026571.25601.45+5.29%608.10571.251,47,494
22 Sept 2026580.45574.65-1.00%585.00571.7599,983

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research