AnandRathi

Tilaknagar Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
527.15
+16.20 (+3.17%)

Stock Price Trend of Tilaknagar Industries Ltd

Tilaknagar Industries Ltd Share Price History

High:558.20
Low:500.85
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026506.30527.15+4.12%532.00500.8573,267
15 Sept 2026518.85510.95-1.52%526.25503.3530,596
11 Sept 2026527.25520.50-1.28%529.45519.3054,756
10 Sept 2026531.00537.00+1.13%548.60531.0020,111
09 Sept 2026541.00529.60-2.11%541.00526.5025,864
08 Sept 2026540.35540.20-0.03%541.20531.609,341
07 Sept 2026542.70531.25-2.11%548.55524.5038,102
04 Sept 2026542.00535.05-1.28%542.00520.2539,042
03 Sept 2026558.20543.45-2.64%558.20541.7014,345
02 Sept 2026541.25550.70+1.75%557.70531.0054,108

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research