AnandRathi

Thyrocare Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
582.15
-23.10 (-3.82%)

Stock Price Trend of Thyrocare Technologies Ltd

Thyrocare Technologies Ltd Share Price History

High:628.90
Low:563.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026601.45582.15-3.21%601.45577.5526,034
26 Aug 2026604.65605.25+0.10%606.80591.6016,408
25 Aug 2026580.65596.30+2.70%599.00580.6538,367
24 Aug 2026565.15584.20+3.37%586.80565.151,68,906
21 Aug 2026565.50565.500.00%575.45563.3520,926
20 Aug 2026592.85567.20-4.33%592.85563.7019,561
19 Aug 2026619.95582.00-6.12%619.95578.0044,305
18 Aug 2026623.65608.75-2.39%623.65604.0023,312
17 Aug 2026628.90618.25-1.69%628.90610.0029,548
14 Aug 2026614.95623.80+1.44%625.30597.8547,594

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research