AnandRathi

Thomas Scott India Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹278.55
-1.65 (-0.59%)

Stock Price Trend of Thomas Scott India Ltd

Thomas Scott India Ltd Share Price History

High:313.80
Low:227.40
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 2026281.00278.55-0.87%288.55274.701,269
06 Oct 2026279.75280.20+0.16%288.40276.309,496
05 Oct 2026313.80279.95-10.79%313.80274.004,075
01 Oct 2026268.50299.95+11.71%313.25267.0026,277
30 Sept 2026249.15266.10+6.80%275.00240.907,198
29 Sept 2026258.85250.55-3.21%270.00244.856,118
28 Sept 2026247.70238.40-3.75%247.70234.403,741
25 Sept 2026233.40248.35+6.41%274.40232.953,458
24 Sept 2026234.30234.10-0.09%236.60227.40775
23 Sept 2026237.90234.30-1.51%239.45232.704,065

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research