AnandRathi

Thomas Scott India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
280.30
-1.40 (-0.50%)

Stock Price Trend of Thomas Scott India Ltd

Thomas Scott India Ltd Share Price History

High:349.60
Low:276.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026283.75280.30-1.22%284.60278.902,132
26 Aug 2026280.90281.70+0.28%282.80279.15765
25 Aug 2026284.30278.90-1.90%284.30276.351,211
24 Aug 2026285.45282.30-1.10%287.05278.051,454
21 Aug 2026289.00285.25-1.30%290.00281.002,322
20 Aug 2026288.00291.75+1.30%294.30288.004,840
19 Aug 2026279.05289.35+3.69%293.60278.006,377
18 Aug 2026292.95277.40-5.31%294.50276.0020,179
17 Aug 2026339.55303.75-10.54%339.55296.0020,853
14 Aug 2026324.65346.60+6.76%349.60324.657,850

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research