AnandRathi

The Phosphate Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
140.00
+4.90 (+3.63%)

Stock Price Trend of The Phosphate Company Ltd

The Phosphate Company Ltd Share Price History

High:144.00
Low:133.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026135.00140.00+3.70%140.00135.00104
26 Aug 2026136.00135.10-0.66%138.00135.10736
25 Aug 2026137.20136.00-0.87%137.20136.0084
24 Aug 2026136.50137.20+0.51%144.00136.50296
21 Aug 2026144.00137.80-4.31%144.00137.80145
20 Aug 2026140.00139.45-0.39%140.00139.4514
19 Aug 2026140.00140.000.00%140.00140.002
18 Aug 2026137.00138.00+0.73%138.00137.00702
17 Aug 2026138.00137.00-0.72%138.00137.0038
14 Aug 2026133.00140.00+5.26%140.00133.00217

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research