AnandRathi

The Phosphate Company Ltd Historical Performance

Last Updated Date: 04 Sept 2026
139.00
+6.00 (+4.51%)

Stock Price Trend of The Phosphate Company Ltd

The Phosphate Company Ltd Share Price History

High:144.00
Low:133.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026134.00139.00+3.73%139.00133.00125
03 Sept 2026133.00133.000.00%133.00133.00481
02 Sept 2026141.50135.00-4.59%141.50135.0029
01 Sept 2026136.10137.00+0.66%140.00136.1013
31 Aug 2026140.00139.95-0.04%140.00139.9515
27 Aug 2026135.00140.00+3.70%140.00135.00104
26 Aug 2026136.00135.10-0.66%138.00135.10736
25 Aug 2026137.20136.00-0.87%137.20136.0084
24 Aug 2026136.50137.20+0.51%144.00136.50296
21 Aug 2026144.00137.80-4.31%144.00137.80145

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research