AnandRathi

The Phosphate Company Ltd Historical Performance

Last Updated Date: 16 Sept 2026
137.35
-0.65 (-0.47%)

Stock Price Trend of The Phosphate Company Ltd

The Phosphate Company Ltd Share Price History

High:141.50
Low:133.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026140.00137.35-1.89%140.00137.35271
15 Sept 2026138.65138.00-0.47%138.65138.00220
11 Sept 2026138.50138.00-0.36%138.50138.0028
10 Sept 2026135.00135.000.00%135.00135.0059
09 Sept 2026140.00136.50-2.50%140.00136.5044
08 Sept 2026139.00135.15-2.77%139.00135.15109
07 Sept 2026139.00139.000.00%139.00139.00102
04 Sept 2026134.00139.00+3.73%139.00133.00125
03 Sept 2026133.00133.000.00%133.00133.00481
02 Sept 2026141.50135.00-4.59%141.50135.0029

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research