AnandRathi

The Phosphate Company Ltd Historical Performance

Last Updated Date: 01 Oct 2026
₹144.00
+0.00 (+0.00%)

Stock Price Trend of The Phosphate Company Ltd

The Phosphate Company Ltd Share Price History

High:150.00
Low:134.15
Day ▼OpenCloseChange%Day HighDay LowVolume
01 Oct 2026143.00144.00+0.70%150.00143.00262
30 Sept 2026144.00144.000.00%144.00144.00734
25 Sept 2026145.00144.00-0.69%145.00144.001,751
24 Sept 2026139.80145.25+3.90%145.25139.804,432
23 Sept 2026147.10147.15+0.03%147.15147.105,451
22 Sept 2026142.50145.55+2.14%145.60142.5015,518
21 Sept 2026140.00140.000.00%140.00140.001
18 Sept 2026135.45138.00+1.88%138.00134.1597
17 Sept 2026136.65136.10-0.40%136.65136.1074
16 Sept 2026140.00137.35-1.89%140.00137.35271

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research