AnandRathi

Telogica Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹7.64
-0.15 (-1.93%)

Stock Price Trend of Telogica Ltd

Telogica Ltd Share Price History

High:9.52
Low:7.64
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20267.797.64-1.93%7.797.648,916
07 Oct 20268.097.79-3.71%8.097.7910,887
06 Oct 20267.927.94+0.25%7.947.90643
05 Oct 20268.107.94-1.98%8.107.944,943
01 Oct 20268.018.10+1.12%8.338.0112,173
30 Sept 20268.178.170.00%8.178.173,045
29 Sept 20268.338.330.00%8.338.33561
28 Sept 20268.498.490.00%8.498.49453
25 Sept 20268.668.660.00%8.668.66351
24 Sept 20269.368.83-5.66%9.528.754,503

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research