AnandRathi

Telogica Ltd Historical Performance

Last Updated Date: 17 Sept 2026
8.37
+0.39 (+4.89%)

Stock Price Trend of Telogica Ltd

Telogica Ltd Share Price History

High:8.60
Low:7.41
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20268.168.37+2.57%8.378.1622,162
16 Sept 20267.967.98+0.25%8.117.411,63,924
15 Sept 20268.607.80-9.30%8.607.8012,818
11 Sept 20268.158.21+0.74%8.378.0113,736
10 Sept 20267.967.98+0.25%8.157.6717,017
09 Sept 20268.287.77-6.16%8.287.701,11,727
08 Sept 20267.657.99+4.44%8.307.6537,392
07 Sept 20268.428.05-4.39%8.428.054,637
04 Sept 20268.378.20-2.03%8.498.0015,025
03 Sept 20268.008.37+4.62%8.437.7720,520

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research