AnandRathi

Telogica Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.50
-0.10 (-1.16%)

Stock Price Trend of Telogica Ltd

Telogica Ltd Share Price History

High:9.50
Low:7.97
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268.708.50-2.30%8.708.1732,968
26 Aug 20268.878.60-3.04%8.878.101,446
25 Aug 20268.538.49-0.47%8.538.047,686
24 Aug 20268.028.44+5.24%8.557.9779,351
21 Aug 20268.688.38-3.46%9.008.3313,285
20 Aug 20268.898.68-2.36%8.898.1119,861
19 Aug 20268.518.52+0.12%8.918.4720,581
18 Aug 20269.158.91-2.62%9.158.3718,582
17 Aug 20269.008.79-2.33%9.508.7923,421
14 Aug 20268.819.25+4.99%9.258.8110,198

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research