AnandRathi

Tech Mahindra Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,555.15
-19.85 (-1.26%)

Stock Price Trend of Tech Mahindra Ltd

Tech Mahindra Ltd Share Price History

High:1,635.75
Low:1,498.70
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,589.001,555.15-2.13%1,590.001,548.5079,505
15 Sept 20261,586.001,575.00-0.69%1,632.801,575.001,44,404
11 Sept 20261,521.951,539.50+1.15%1,557.001,520.0059,726
10 Sept 20261,510.401,518.60+0.54%1,545.151,498.8031,954
09 Sept 20261,534.951,502.25-2.13%1,534.951,498.7046,509
08 Sept 20261,558.851,562.65+0.24%1,569.001,542.5024,349
07 Sept 20261,578.601,560.80-1.13%1,587.151,545.101,51,996
04 Sept 20261,609.651,592.00-1.10%1,622.251,586.9043,712
03 Sept 20261,635.601,597.00-2.36%1,635.601,592.351,21,524
02 Sept 20261,635.751,622.00-0.84%1,635.751,605.5039,753

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research