AnandRathi

Tech Mahindra Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,503.00
-35.40 (-2.30%)

Stock Price Trend of Tech Mahindra Ltd

Tech Mahindra Ltd Share Price History

High:1,576.30
Low:1,495.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,534.251,503.00-2.04%1,540.001,495.001,23,488
05 Oct 20261,540.151,538.40-0.11%1,560.251,511.302,15,578
01 Oct 20261,544.051,539.00-0.33%1,555.401,512.601,51,652
30 Sept 20261,521.301,532.85+0.76%1,559.151,517.9533,683
29 Sept 20261,530.001,520.40-0.63%1,554.001,520.401,01,173
28 Sept 20261,537.201,543.30+0.40%1,556.101,527.2018,545
25 Sept 20261,538.451,547.00+0.56%1,553.001,526.4020,014
24 Sept 20261,553.001,546.00-0.45%1,576.301,544.8557,126
23 Sept 20261,550.001,555.00+0.32%1,556.951,540.0016,987
22 Sept 20261,556.201,550.10-0.39%1,557.801,532.0019,044

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research