AnandRathi

Tech Mahindra Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,585.60
+12.65 (+0.80%)

Stock Price Trend of Tech Mahindra Ltd

Tech Mahindra Ltd Share Price History

High:1,652.80
Low:1,561.70
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,609.851,572.95-2.29%1,612.051,565.4034,656
25 Aug 20261,583.051,595.00+0.75%1,595.001,561.7072,188
24 Aug 20261,584.851,583.00-0.12%1,598.501,574.451,15,943
21 Aug 20261,607.851,583.05-1.54%1,607.851,576.4043,131
20 Aug 20261,601.001,592.00-0.56%1,609.601,588.9559,965
19 Aug 20261,586.451,582.20-0.27%1,610.451,575.8595,737
18 Aug 20261,605.701,592.50-0.82%1,605.751,580.0037,600
17 Aug 20261,616.401,605.80-0.66%1,636.651,604.0538,288
14 Aug 20261,634.101,634.70+0.04%1,652.601,614.101,36,481
13 Aug 20261,643.701,650.00+0.38%1,652.801,625.053,68,198

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research