AnandRathi

Tata Steel Ltd Historical Performance

Last Updated Date: 16 Sept 2026
182.85
-0.55 (-0.30%)

Stock Price Trend of Tata Steel Ltd

Tata Steel Ltd Share Price History

High:190.20
Low:180.25
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026183.60182.85-0.41%185.40180.2521,88,281
15 Sept 2026186.45183.40-1.64%186.45182.3012,63,161
11 Sept 2026184.40182.85-0.84%184.95180.8513,11,167
10 Sept 2026189.20185.95-1.72%189.20185.1512,62,858
09 Sept 2026185.20188.55+1.81%190.15183.4516,19,693
08 Sept 2026186.15184.10-1.10%186.50183.5518,70,023
07 Sept 2026189.00185.50-1.85%190.20184.4022,82,065
04 Sept 2026183.95189.00+2.75%189.90182.8512,35,892
03 Sept 2026184.30183.65-0.35%187.60182.0012,44,112
02 Sept 2026182.95183.60+0.36%184.00181.407,49,352

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research