AnandRathi

Tata Steel Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹178.60
+0.60 (+0.34%)

Stock Price Trend of Tata Steel Ltd

Tata Steel Ltd Share Price History

High:191.80
Low:175.75
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026178.50178.60+0.06%180.40177.006,16,157
05 Oct 2026179.10178.00-0.61%181.30177.0511,92,664
01 Oct 2026184.60179.10-2.98%186.50175.7534,98,765
30 Sept 2026189.20184.65-2.40%190.40184.6524,96,757
29 Sept 2026185.15187.95+1.51%188.90184.206,63,648
28 Sept 2026187.90186.00-1.01%188.50185.306,50,832
25 Sept 2026188.40187.70-0.37%190.30187.106,81,501
24 Sept 2026189.90188.40-0.79%191.80187.808,18,638
23 Sept 2026185.00190.75+3.11%191.50184.9516,43,538
22 Sept 2026183.60184.70+0.60%185.50183.108,43,896

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research