AnandRathi

Tata Steel Ltd Historical Performance

Last Updated Date: 27 Aug 2026
186.40
-2.05 (-1.09%)

Stock Price Trend of Tata Steel Ltd

Tata Steel Ltd Share Price History

High:190.20
Low:180.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026187.55186.40-0.61%190.20186.4023,50,081
26 Aug 2026186.90188.45+0.83%189.60184.0510,60,700
25 Aug 2026186.05186.40+0.19%187.30183.508,58,158
24 Aug 2026185.45186.00+0.30%186.05183.1013,55,294
21 Aug 2026185.10182.60-1.35%185.10182.005,83,548
20 Aug 2026184.60183.25-0.73%185.55183.0063,50,100
19 Aug 2026184.85184.00-0.46%185.00182.4510,48,518
18 Aug 2026186.15185.20-0.51%187.10184.307,67,928
17 Aug 2026183.90186.10+1.20%186.35182.057,88,798
14 Aug 2026184.00183.40-0.33%184.00180.0515,36,681

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research