AnandRathi

Tata Motors Ltd Historical Performance

Last Updated Date: 17 Sept 2026
429.10
+5.00 (+1.18%)

Stock Price Trend of Tata Motors Ltd

Tata Motors Ltd Share Price History

High:469.05
Low:416.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026426.90424.10-0.66%426.90416.004,24,627
15 Sept 2026441.75425.15-3.76%445.55416.304,11,345
11 Sept 2026433.55434.35+0.18%436.65425.304,51,626
10 Sept 2026444.00439.45-1.02%445.15437.202,13,018
09 Sept 2026456.05444.75-2.48%458.15444.003,62,811
08 Sept 2026459.50455.95-0.77%460.20453.501,74,903
07 Sept 2026459.80459.10-0.15%461.80454.1510,32,966
04 Sept 2026460.50458.10-0.52%469.05456.004,63,216
03 Sept 2026450.30460.80+2.33%462.55447.454,60,326
02 Sept 2026460.25447.25-2.82%461.00444.508,00,961

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research