AnandRathi

Tata Motors Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹430.10
-3.20 (-0.74%)

Stock Price Trend of Tata Motors Ltd

Tata Motors Ltd Share Price History

High:456.05
Low:404.45
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026427.70433.30+1.31%437.30423.755,82,135
05 Oct 2026415.85426.75+2.62%428.70412.854,36,983
01 Oct 2026416.95415.30-0.40%421.50404.455,23,062
30 Sept 2026430.05421.60-1.96%438.10418.853,92,273
29 Sept 2026432.25430.25-0.46%434.50426.509,65,028
28 Sept 2026441.55432.95-1.95%441.55430.303,33,468
25 Sept 2026440.30440.95+0.15%444.95436.754,52,333
24 Sept 2026449.90437.35-2.79%456.05435.452,18,670
23 Sept 2026435.30450.10+3.40%451.50435.306,22,284
22 Sept 2026443.75440.30-0.78%452.00437.603,66,372

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research