Tata Consumer Products Ltd Option Chain
Last Updated Date: 11 Sept 2026
Tata Consumer Products (Tata Consumer) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Tata Consumer Products Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹231.65 | 860 | ₹2.85 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹213.25 | 880 | ₹4.15 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹195.30 | 900 | ₹0.40 | 37.40k | 3,300.00 |
| 0.00 | 0.00k | ₹184.75 | 910 | ₹3.15 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹177.95 | 920 | ₹8.20 | 0.00k | 0.00 |
| 0.00 | 0.00k | ₹166.60 | 930 | ₹1.15 | 11.00k | 20,900.00 |
| 0.00 | 0.00k | ₹161.20 | 940 | ₹1.90 | 35.75k | 36,850.00 |
| 12,100.00 | 11.00k | ₹50.10 | 950 | ₹2.40 | 861.30k | 2,99,200.00 |
| 0.00 | 0.00k | ₹145.15 | 960 | ₹3.70 | 75.35k | 24,200.00 |
| 13,750.00 | 7.15k | ₹33.15 | 970 | ₹5.50 | 579.70k | 2,16,150.00 |
| 20,350.00 | 14.30k | ₹26.15 | 980 | ₹8.45 | 229.35k | 1,37,500.00 |
| 1,74,900.00 | 97.35k | ₹20.00 | 990 | ₹12.20 | 127.60k | 1,43,000.00 |
991.55 | ||||||
| 8,73,400.00 | 331.10k | ₹15.00 | 1000 | ₹16.50 | 476.30k | 1,38,050.00 |
| 3,92,150.00 | 242.00k | ₹11.20 | 1010 | ₹22.50 | 330.55k | 81,400.00 |
| 2,89,850.00 | 337.70k | ₹7.80 | 1020 | ₹29.80 | 209.00k | 62,700.00 |
| 2,11,750.00 | 233.20k | ₹5.80 | 1030 | ₹39.00 | 95.15k | 13,200.00 |
| 2,05,150.00 | 405.35k | ₹4.05 | 1040 | ₹45.35 | 194.70k | 37,400.00 |
| 2,67,300.00 | 602.25k | ₹2.90 | 1050 | ₹54.70 | 300.85k | 1,100.00 |
| 2,02,950.00 | 335.50k | ₹2.35 | 1060 | ₹62.85 | 201.30k | 12,650.00 |
| 62,700.00 | 114.40k | ₹1.85 | 1070 | ₹67.05 | 34.10k | 0.00 |
| 25,300.00 | 175.45k | ₹1.45 | 1080 | ₹63.15 | 49.50k | 0.00 |
| 36,300.00 | 86.90k | ₹1.25 | 1090 | ₹92.10 | 3.85k | 0.00 |
| 1,62,800.00 | 729.85k | ₹1.05 | 1100 | ₹103.50 | 242.55k | 42,900.00 |
| 3,300.00 | 161.70k | ₹0.95 | 1110 | ₹84.30 | 1.10k | 0.00 |
| 19,800.00 | 118.80k | ₹0.75 | 1120 | ₹123.00 | 6.60k | 0.00 |
| 23,100.00 | 686.40k | ₹0.55 | 1130 | ₹79.95 | 1.65k | 0.00 |
| 1,64,450.00 | 601.70k | ₹0.50 | 1140 | ₹76.00 | 7.15k | 0.00 |
| 69,300.00 | 190.85k | ₹0.75 | 1150 | ₹132.00 | 32.45k | 0.00 |
| 4,400.00 | 37.95k | ₹0.60 | 1160 | ₹98.20 | 0.55k | 0.00 |
| 0.00 | 8.25k | ₹0.50 | 1170 | ₹107.35 | 1.10k | 0.00 |
| 12,650.00 | 17.05k | ₹0.50 | 1180 | ₹116.00 | 0.55k | 0.00 |
| 0.00 | 4.40k | ₹0.70 | 1190 | ₹133.20 | 0.55k | 0.00 |
| 9,900.00 | 45.10k | ₹0.30 | 1200 | ₹178.10 | 8.80k | 0.00 |
| 0.00 | 19.25k | ₹0.30 | 1220 | ₹0.00 | 0.00k | 0.00 |
| 550.00 | 1.65k | ₹0.25 | 1240 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 83.60k | ₹0.35 | 1260 | ₹0.00 | 0.00k | 0.00 |
| 0.00 | 1.10k | ₹0.30 | 1280 | ₹225.00 | 1.65k | 0.00 |
Tata Consumer Products Ltd Associated Pages
Tata Consumer Products Share PriceTata Consumer Products Share Price HistoryTata Consumer Products FuturesTata Consumer Products Fundamental AnalysisTata Consumer Products Financial ResultsTata Consumer Products Technical AnalysisTata Consumer Products Dividend HistoryTata Consumer Products Shareholding PatternTata Consumer Products Board of DirectorsTata Consumer Products Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Tata Consumer Products Ltd is ₹20.00 for the Call option at a strike price of ₹990.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Tata Consumer Products Ltd options is 550 shares per contract.
- The current At-the-Money (ATM) strike for Tata Consumer Products Ltd is ₹990.00. The corresponding Call option is priced at ₹20.00, while the Put option is priced at ₹12.20.
- The Put-Call Ratio (PCR) for the 990 strike is 1.31, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
