AnandRathi

Tamil Nadu Petro Products Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹118.80
-6.85 (-5.45%)

Stock Price Trend of Tamil Nadu Petro Products Ltd

Tamil Nadu Petro Products Ltd Share Price History

High:139.55
Low:118.40
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026127.00118.80-6.46%127.35118.4549,828
07 Oct 2026125.30125.65+0.28%127.30123.5029,702
06 Oct 2026120.90126.25+4.43%127.15120.9043,625
05 Oct 2026120.90122.75+1.53%127.55120.9040,945
01 Oct 2026124.35123.20-0.92%125.60118.4070,624
30 Sept 2026125.65124.00-1.31%129.90123.451,26,502
29 Sept 2026126.65126.00-0.51%128.50123.0048,756
28 Sept 2026133.20124.85-6.27%134.15124.051,14,820
25 Sept 2026125.25133.15+6.31%139.55125.252,75,817
24 Sept 2026128.00127.05-0.74%133.25125.251,23,766

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research