AnandRathi

Tamil Nadu Petro Products Ltd Historical Performance

Last Updated Date: 17 Sept 2026
127.40
-0.35 (-0.27%)

Stock Price Trend of Tamil Nadu Petro Products Ltd

Tamil Nadu Petro Products Ltd Share Price History

High:146.80
Low:120.35
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026124.50127.40+2.33%131.75124.5047,239
16 Sept 2026124.10127.75+2.94%128.80120.3554,608
15 Sept 2026130.50125.85-3.56%131.00122.7584,498
11 Sept 2026132.50128.90-2.72%145.60126.852,34,448
10 Sept 2026138.00132.50-3.99%139.85132.0066,452
09 Sept 2026141.00137.80-2.27%144.65136.501,33,986
08 Sept 2026131.50139.35+5.97%146.80130.352,28,617
07 Sept 2026133.05131.65-1.05%135.80130.7550,926
04 Sept 2026137.45132.80-3.38%137.45131.3582,166
03 Sept 2026136.30137.70+1.03%141.10133.201,60,346

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research