AnandRathi

Tamil Nadu Petro Products Ltd Historical Performance

Last Updated Date: 27 Aug 2026
109.23
-4.04 (-3.57%)

Stock Price Trend of Tamil Nadu Petro Products Ltd

Tamil Nadu Petro Products Ltd Share Price History

High:118.40
Low:108.41
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026114.40109.23-4.52%114.40108.4166,031
26 Aug 2026114.47113.27-1.05%115.59112.4521,466
25 Aug 2026116.01114.47-1.33%116.89114.1021,984
24 Aug 2026116.96115.82-0.97%118.00114.5331,391
21 Aug 2026114.80115.16+0.31%118.40114.7530,813
20 Aug 2026113.50114.84+1.18%118.10113.1156,967
19 Aug 2026111.98113.54+1.39%117.46111.9854,248
18 Aug 2026115.00112.91-1.82%118.00112.0069,885
17 Aug 2026110.41114.07+3.31%114.95108.8264,548
14 Aug 2026111.91110.98-0.83%112.28108.4741,222

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research