AnandRathi

Tamil Nadu Newsprint & Papers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
139.75
-0.80 (-0.57%)

Stock Price Trend of Tamil Nadu Newsprint & Papers Ltd

Tamil Nadu Newsprint & Papers Ltd Share Price History

High:143.35
Low:136.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026142.80139.75-2.14%143.00139.503,677
26 Aug 2026142.00140.55-1.02%142.45140.206,898
25 Aug 2026141.85141.10-0.53%143.00139.957,052
24 Aug 2026143.35141.90-1.01%143.35139.505,405
21 Aug 2026140.70141.05+0.25%142.95139.107,090
20 Aug 2026141.15139.70-1.03%141.15138.205,109
19 Aug 2026139.05138.45-0.43%139.50136.4514,323
18 Aug 2026141.45137.65-2.69%143.00136.6517,888
17 Aug 2026142.00141.00-0.70%142.30140.254,963
14 Aug 2026140.95141.05+0.07%142.10139.408,405

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research