AnandRathi

Tamil Nadu Newsprint & Papers Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹137.75
-5.40 (-3.77%)

Stock Price Trend of Tamil Nadu Newsprint & Papers Ltd

Tamil Nadu Newsprint & Papers Ltd Share Price History

High:153.50
Low:137.20
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026145.40137.75-5.26%145.40137.207,740
07 Oct 2026145.55143.15-1.65%145.90143.053,838
06 Oct 2026146.80145.90-0.61%148.40145.308,620
05 Oct 2026148.00146.75-0.84%150.70145.354,354
01 Oct 2026150.50148.00-1.66%150.50146.508,504
30 Sept 2026151.65150.30-0.89%153.15149.852,520
29 Sept 2026147.05151.80+3.23%152.50143.8014,664
28 Sept 2026151.00147.25-2.48%151.05146.803,521
25 Sept 2026148.10151.05+1.99%153.50147.309,960
24 Sept 2026144.50150.35+4.05%151.00142.0544,688

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research