AnandRathi

Tamil Nadu Newsprint & Papers Ltd Historical Performance

Last Updated Date: 08 Sept 2026
160.95
+1.40 (+0.88%)

Stock Price Trend of Tamil Nadu Newsprint & Papers Ltd

Tamil Nadu Newsprint & Papers Ltd Share Price History

High:165.70
Low:139.50
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 2026161.00160.95-0.03%164.00158.6526,321
07 Sept 2026157.50159.55+1.30%165.70154.2588,942
04 Sept 2026154.45155.65+0.78%158.65152.4525,016
03 Sept 2026145.95154.45+5.82%158.40145.0068,985
02 Sept 2026148.20145.60-1.75%149.00144.707,578
01 Sept 2026140.35149.30+6.38%150.40140.3526,702
31 Aug 2026143.25140.45-1.95%143.25140.208,030
28 Aug 2026140.15140.70+0.39%141.00139.85599
27 Aug 2026142.80139.75-2.14%143.00139.503,677
26 Aug 2026142.00140.55-1.02%142.45140.206,898

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research