AnandRathi

Tamil Nadu Newsprint & Papers Ltd Historical Performance

Last Updated Date: 17 Sept 2026
144.55
-7.35 (-4.84%)

Stock Price Trend of Tamil Nadu Newsprint & Papers Ltd

Tamil Nadu Newsprint & Papers Ltd Share Price History

High:165.70
Low:144.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026147.95144.55-2.30%150.50144.0512,167
16 Sept 2026153.75151.90-1.20%154.10149.0012,307
15 Sept 2026154.45152.50-1.26%156.65152.008,117
11 Sept 2026154.15153.15-0.65%154.90151.204,394
10 Sept 2026157.15154.00-2.00%158.40153.4013,937
09 Sept 2026161.50155.25-3.87%161.50155.059,736
08 Sept 2026161.00160.95-0.03%164.00158.6526,321
07 Sept 2026157.50159.55+1.30%165.70154.2588,942
04 Sept 2026154.45155.65+0.78%158.65152.4525,016
03 Sept 2026145.95154.45+5.82%158.40145.0068,985

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research