AnandRathi

Syngene International Ltd Historical Performance

Last Updated Date: 16 Sept 2026
380.15
+2.00 (+0.53%)

Stock Price Trend of Syngene International Ltd

Syngene International Ltd Share Price History

High:403.85
Low:374.35
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026376.25380.15+1.04%382.10374.3519,709
15 Sept 2026382.55378.15-1.15%384.80377.4025,223
11 Sept 2026384.00382.65-0.35%384.05374.7543,393
10 Sept 2026389.50384.20-1.36%389.50382.5528,440
09 Sept 2026387.50386.45-0.27%388.85382.9016,406
08 Sept 2026389.45387.50-0.50%390.30384.0024,553
07 Sept 2026395.00389.45-1.41%395.00387.7034,582
04 Sept 2026400.50395.65-1.21%400.50394.5018,388
03 Sept 2026400.00400.55+0.14%402.95397.007,249
02 Sept 2026398.05398.50+0.11%403.85397.4513,025

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research