AnandRathi

Syngene International Ltd Historical Performance

Last Updated Date: 27 Aug 2026
413.95
+2.95 (+0.72%)

Stock Price Trend of Syngene International Ltd

Syngene International Ltd Share Price History

High:419.60
Low:394.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026410.05413.95+0.95%418.95408.0039,562
26 Aug 2026410.15411.00+0.21%419.60407.0060,314
25 Aug 2026401.50406.55+1.26%407.05397.0019,558
24 Aug 2026413.00398.40-3.54%413.00397.3012,004
21 Aug 2026398.85407.05+2.06%411.70398.8552,721
20 Aug 2026403.00395.35-1.90%403.00394.8513,36,699
19 Aug 2026400.75397.10-0.91%404.95396.055,27,097
18 Aug 2026408.00403.65-1.07%408.45402.5025,190
17 Aug 2026401.95403.25+0.32%404.00397.3015,126
14 Aug 2026399.45401.35+0.48%402.80397.5022,942

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research