AnandRathi

Syngene International Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹363.10
+5.55 (+1.55%)

Stock Price Trend of Syngene International Ltd

Syngene International Ltd Share Price History

High:386.60
Low:353.70
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026357.55363.10+1.55%364.15355.5019,343
05 Oct 2026366.05357.55-2.32%366.05355.6012,063
01 Oct 2026364.80360.95-1.06%364.95353.7037,676
30 Sept 2026368.05364.80-0.88%372.85361.8520,657
29 Sept 2026377.70368.20-2.52%377.85365.0035,162
28 Sept 2026382.10375.75-1.66%382.10374.1518,802
25 Sept 2026380.50378.20-0.60%381.10377.0020,837
24 Sept 2026379.80380.40+0.16%384.20379.0015,215
23 Sept 2026381.35381.60+0.07%386.60375.4523,647
22 Sept 2026385.55377.70-2.04%385.55373.5532,039

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research