AnandRathi

Swiggy Ltd Historical Performance

Last Updated Date: 16 Sept 2026
270.30
-4.80 (-1.74%)

Stock Price Trend of Swiggy Ltd

Swiggy Ltd Share Price History

High:285.50
Low:261.25
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026274.80270.30-1.64%277.60269.404,64,127
15 Sept 2026278.45275.10-1.20%281.90275.106,20,269
11 Sept 2026275.70277.90+0.80%281.40275.4515,22,889
10 Sept 2026284.85279.00-2.05%284.85278.7524,38,131
09 Sept 2026274.80283.25+3.07%285.50271.755,77,525
08 Sept 2026276.80275.60-0.43%280.00274.608,36,615
07 Sept 2026277.70276.70-0.36%280.45274.5538,84,297
04 Sept 2026267.00276.20+3.45%284.25267.0023,70,842
03 Sept 2026267.40270.25+1.07%275.15261.2510,29,128
02 Sept 2026272.10267.50-1.69%272.10264.4510,28,973

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research