AnandRathi

Swiggy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
285.00
-2.50 (-0.87%)

Stock Price Trend of Swiggy Ltd

Swiggy Ltd Share Price History

High:292.90
Low:270.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026291.70287.50-1.44%292.90287.502,59,756
25 Aug 2026282.95287.15+1.48%290.85281.955,69,186
24 Aug 2026285.25284.00-0.44%285.25281.253,34,311
21 Aug 2026280.75282.25+0.53%285.35276.4016,22,925
20 Aug 2026276.00279.75+1.36%285.35274.009,05,731
19 Aug 2026278.00272.40-2.01%278.00270.004,71,802
18 Aug 2026278.15273.90-1.53%278.15272.2025,96,123
17 Aug 2026276.00278.20+0.80%278.20273.702,36,461
14 Aug 2026279.00276.80-0.79%282.70274.203,39,507
13 Aug 2026278.95281.00+0.73%283.20278.653,21,290

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research