AnandRathi

Swiggy Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹243.85
+5.60 (+2.35%)

Stock Price Trend of Swiggy Ltd

Swiggy Ltd Share Price History

High:289.60
Low:235.55
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026242.40243.85+0.60%244.60238.0561,10,922
05 Oct 2026239.00238.25-0.31%246.00237.3542,08,456
01 Oct 2026248.15238.00-4.09%249.00235.5515,47,276
30 Sept 2026256.35250.20-2.40%256.85250.006,34,613
29 Sept 2026256.00253.90-0.82%256.05251.0513,18,440
28 Sept 2026266.35255.00-4.26%266.35255.003,67,595
25 Sept 2026268.10264.00-1.53%269.20261.405,58,196
24 Sept 2026275.50267.95-2.74%276.50265.803,63,485
23 Sept 2026284.60278.40-2.18%289.60276.8069,77,385
22 Sept 2026272.95284.35+4.18%284.40272.9516,18,313

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research