AnandRathi
Open Demat A/COpen MF A/C

Swan Defence and Heavy Industries Ltd Historical Performance

Ship BuildingSmall Cap
Last Updated Date: 08 Oct 2026
₹2,745.20
+39.80 (+1.47%)

Stock Price Trend of Swan Defence and Heavy Industries Ltd

Swan Defence and Heavy Industries Ltd Share Price History

High:2,802.00
Low:2,560.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20262,750.002,745.20-0.17%2,802.002,672.00697
07 Oct 20262,769.802,705.40-2.33%2,769.802,680.002,588
06 Oct 20262,729.952,754.15+0.89%2,775.002,672.302,675
05 Oct 20262,744.002,704.05-1.46%2,744.002,635.00607
01 Oct 20262,747.002,697.85-1.79%2,747.002,625.00553
30 Sept 20262,729.002,718.55-0.38%2,748.002,664.00947
29 Sept 20262,650.002,700.85+1.92%2,735.002,560.001,026
28 Sept 20262,695.002,607.25-3.26%2,699.002,593.00579
25 Sept 20262,715.902,655.70-2.22%2,735.702,625.50708
24 Sept 20262,775.002,704.05-2.56%2,800.002,615.051,078

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research