AnandRathi
Open Demat A/COpen MF A/C

Swan Defence and Heavy Industries Ltd Historical Performance

Ship BuildingSmall Cap
Last Updated Date: 17 Sept 2026
₹2,709.80
+11.60 (+0.43%)

Stock Price Trend of Swan Defence and Heavy Industries Ltd

Swan Defence and Heavy Industries Ltd Share Price History

High:2,750.00
Low:2,420.60
Day ▼OpenCloseChange%Day HighDay LowVolume
17 Sept 20262,685.002,709.80+0.92%2,727.002,656.00917
16 Sept 20262,623.952,698.20+2.83%2,727.002,535.00932
15 Sept 20262,733.002,602.65-4.77%2,733.002,596.501,197
11 Sept 20262,710.002,732.95+0.85%2,750.002,640.001,287
10 Sept 20262,600.002,688.85+3.42%2,713.002,555.102,099
09 Sept 20262,450.052,589.50+5.69%2,606.602,450.052,192
08 Sept 20262,515.952,482.50-1.33%2,524.002,460.001,009
07 Sept 20262,520.002,483.00-1.47%2,520.002,430.50962
04 Sept 20262,450.002,494.80+1.83%2,550.002,420.601,335
03 Sept 20262,449.502,544.55+3.88%2,564.452,430.001,875

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research