AnandRathi
Open Demat A/COpen MF A/C

Swan Defence and Heavy Industries Ltd Historical Performance

Ship BuildingSmall Cap
Last Updated Date: 27 Aug 2026
₹2,408.90
+3.90 (+0.16%)

Stock Price Trend of Swan Defence and Heavy Industries Ltd

Swan Defence and Heavy Industries Ltd Share Price History

High:2,500.00
Low:2,288.00
Day ▼OpenCloseChange%Day HighDay LowVolume
27 Aug 20262,448.002,408.90-1.60%2,448.002,371.00599
26 Aug 20262,365.002,405.00+1.69%2,410.002,300.00761
25 Aug 20262,368.952,320.10-2.06%2,370.002,310.05274
24 Aug 20262,350.002,330.60-0.83%2,428.002,288.00636
21 Aug 20262,317.002,343.55+1.15%2,386.402,301.45377
20 Aug 20262,350.002,356.25+0.27%2,385.002,300.00560
19 Aug 20262,385.002,371.50-0.57%2,397.002,321.201,524
18 Aug 20262,362.002,360.20-0.08%2,422.002,295.002,376
17 Aug 20262,410.002,394.80-0.63%2,485.002,376.00978
14 Aug 20262,429.752,438.45+0.36%2,500.002,411.00700

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research