AnandRathi

Swan Defence and Heavy Industries Ltd Historical Performance

Last Updated Date: 04 Sept 2026
2,494.80
-49.75 (-1.96%)

Stock Price Trend of Swan Defence and Heavy Industries Ltd

Swan Defence and Heavy Industries Ltd Share Price History

High:2,564.45
Low:2,288.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20262,450.002,494.80+1.83%2,550.002,420.601,335
03 Sept 20262,449.502,544.55+3.88%2,564.452,430.001,875
02 Sept 20262,410.002,442.35+1.34%2,460.002,305.50904
01 Sept 20262,425.002,398.80-1.08%2,448.702,362.00939
31 Aug 20262,464.002,430.45-1.36%2,494.002,402.001,682
28 Aug 20262,385.002,442.00+2.39%2,455.002,356.001,025
27 Aug 20262,448.002,408.90-1.60%2,448.002,371.00599
26 Aug 20262,365.002,405.00+1.69%2,410.002,300.00761
25 Aug 20262,368.952,320.10-2.06%2,370.002,310.05274
24 Aug 20262,350.002,330.60-0.83%2,428.002,288.00636

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research