AnandRathi

Swan Corp Ltd Historical Performance

Last Updated Date: 16 Sept 2026
293.20
+0.45 (+0.15%)

Stock Price Trend of Swan Corp Ltd

Swan Corp Ltd Share Price History

High:315.60
Low:273.80
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026287.50293.20+1.98%297.70284.601,17,860
15 Sept 2026296.30292.75-1.20%306.90288.301,49,361
11 Sept 2026296.95296.30-0.22%298.25284.054,60,502
10 Sept 2026276.00297.90+7.93%315.60275.0028,24,721
09 Sept 2026275.85277.65+0.65%279.80273.8028,406
08 Sept 2026278.55276.75-0.65%280.20275.5039,895
07 Sept 2026281.30278.30-1.07%283.55274.0058,200
04 Sept 2026284.00281.30-0.95%286.25280.0057,086
03 Sept 2026286.50284.70-0.63%290.00283.2556,886
02 Sept 2026286.35284.90-0.51%287.20282.8024,700

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research