AnandRathi

Swan Corp Ltd Historical Performance

Last Updated Date: 04 Sept 2026
281.30
-3.40 (-1.19%)

Stock Price Trend of Swan Corp Ltd

Swan Corp Ltd Share Price History

High:307.10
Low:280.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026284.00281.30-0.95%286.25280.0057,086
03 Sept 2026286.50284.70-0.63%290.00283.2556,886
02 Sept 2026286.35284.90-0.51%287.20282.8024,700
01 Sept 2026292.00289.20-0.96%293.35285.5074,750
31 Aug 2026296.40293.35-1.03%299.00291.0037,899
28 Aug 2026306.00298.15-2.57%306.00296.4020,922
27 Aug 2026299.80303.05+1.08%306.25295.9541,608
26 Aug 2026302.75299.90-0.94%302.75298.9013,750
25 Aug 2026302.05299.05-0.99%303.50298.0031,173
24 Aug 2026306.75303.45-1.08%307.10300.7022,535

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research