AnandRathi

Swan Corp Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹268.90
+6.10 (+2.32%)

Stock Price Trend of Swan Corp Ltd

Swan Corp Ltd Share Price History

High:310.90
Low:262.15
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026264.55268.90+1.64%270.60262.3534,398
05 Oct 2026278.85262.80-5.76%278.85262.1537,528
01 Oct 2026277.40272.45-1.78%279.50268.0067,942
30 Sept 2026284.25280.35-1.37%288.90279.6029,024
29 Sept 2026286.35283.75-0.91%289.90282.7052,118
28 Sept 2026294.55290.20-1.48%294.55288.6012,444
25 Sept 2026294.65294.80+0.05%297.00292.8514,689
24 Sept 2026298.65294.70-1.32%299.05293.2528,375
23 Sept 2026302.65300.00-0.88%304.95299.1028,935
22 Sept 2026301.25302.70+0.48%310.90300.301,04,664

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research