AnandRathi

Swan Corp Ltd Historical Performance

Last Updated Date: 27 Aug 2026
303.05
+3.15 (+1.05%)

Stock Price Trend of Swan Corp Ltd

Swan Corp Ltd Share Price History

High:311.40
Low:298.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026302.75299.90-0.94%302.75298.9013,750
25 Aug 2026302.05299.05-0.99%303.50298.0031,173
24 Aug 2026306.75303.45-1.08%307.10300.7022,535
21 Aug 2026304.05303.60-0.15%307.35303.1025,291
20 Aug 2026305.25306.15+0.29%307.35301.5023,000
19 Aug 2026304.50302.25-0.74%305.40300.6015,654
18 Aug 2026304.90304.05-0.28%307.20303.8025,587
17 Aug 2026301.25305.40+1.38%306.15301.2521,334
14 Aug 2026303.15304.20+0.35%311.30298.401,37,594
13 Aug 2026307.80308.45+0.21%311.40306.0041,012

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research