AnandRathi

Suzlon Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
46.77
-0.26 (-0.55%)

Stock Price Trend of Suzlon Energy Ltd

Suzlon Energy Ltd Share Price History

High:49.30
Low:46.27
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202646.9646.77-0.40%47.3846.4027,96,535
26 Aug 202647.0047.03+0.06%47.4046.9014,43,972
25 Aug 202647.1546.70-0.95%47.1546.2721,40,562
24 Aug 202646.7946.95+0.34%47.0646.6236,78,434
21 Aug 202647.0346.76-0.57%47.3446.6531,78,211
20 Aug 202646.7847.05+0.58%47.5546.7831,74,124
19 Aug 202647.7846.78-2.09%47.7846.7042,98,915
18 Aug 202649.0047.79-2.47%49.0347.5030,78,124
17 Aug 202647.0448.92+4.00%49.3046.9075,47,977
14 Aug 202647.4847.11-0.78%47.5047.0015,24,061

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research