AnandRathi

Suzlon Energy Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹39.14
+0.20 (+0.51%)

Stock Price Trend of Suzlon Energy Ltd

Suzlon Energy Ltd Share Price History

High:44.21
Low:38.39
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202638.9839.14+0.41%39.4438.8549,32,830
05 Oct 202638.9638.94-0.05%39.4538.7554,22,603
01 Oct 202639.5038.96-1.37%39.6238.3937,76,247
30 Sept 202639.5039.42-0.20%39.9939.2144,08,110
29 Sept 202639.6239.50-0.30%39.8838.9070,96,257
28 Sept 202640.9839.68-3.17%40.9839.5439,54,603
25 Sept 202640.8340.78-0.12%41.0940.1353,53,833
24 Sept 202642.2840.74-3.64%42.2840.5492,16,528
23 Sept 202642.9842.35-1.47%43.2541.6677,12,497
22 Sept 202643.3943.02-0.85%44.2142.9238,33,447

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research