AnandRathi

Suzlon Energy Ltd Historical Performance

Last Updated Date: 16 Sept 2026
42.13
-0.72 (-1.68%)

Stock Price Trend of Suzlon Energy Ltd

Suzlon Energy Ltd Share Price History

High:46.40
Low:41.76
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202642.9442.13-1.89%42.9441.7632,28,818
15 Sept 202644.4042.85-3.49%44.9542.5945,63,895
11 Sept 202644.1044.16+0.14%44.4943.2348,39,378
10 Sept 202645.4944.44-2.31%45.6944.1142,71,413
09 Sept 202645.7045.60-0.22%46.3545.3026,75,801
08 Sept 202645.5245.44-0.18%45.7445.2716,86,826
07 Sept 202645.3845.52+0.31%45.8344.8636,80,749
04 Sept 202646.1445.38-1.65%46.3645.0265,74,307
03 Sept 202645.6246.00+0.83%46.3745.5526,56,478
02 Sept 202646.4045.50-1.94%46.4045.4733,05,472

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research