AnandRathi

Suyog Telematics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
764.95
+13.65 (+1.82%)

Stock Price Trend of Suyog Telematics Ltd

Suyog Telematics Ltd Share Price History

High:840.00
Low:735.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026759.75764.95+0.68%766.95750.001,026
26 Aug 2026752.55751.30-0.17%768.45749.60466
25 Aug 2026751.25742.50-1.16%751.25738.001,013
24 Aug 2026749.30746.75-0.34%777.65740.00670
21 Aug 2026740.60747.40+0.92%768.05739.251,895
20 Aug 2026759.20740.30-2.49%768.80735.002,585
19 Aug 2026806.70760.95-5.67%806.70755.004,467
18 Aug 2026825.60796.60-3.51%828.85790.05471
17 Aug 2026820.55813.75-0.83%832.55805.001,210
14 Aug 2026822.05830.95+1.08%840.00818.301,027

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research