AnandRathi

Suyog Telematics Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹642.70
-25.25 (-3.78%)

Stock Price Trend of Suyog Telematics Ltd

Suyog Telematics Ltd Share Price History

High:745.00
Low:615.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026673.30642.70-4.54%673.30641.751,343
07 Oct 2026667.45667.95+0.07%690.70651.601,165
06 Oct 2026670.30673.20+0.43%675.55657.00271
05 Oct 2026692.25657.70-4.99%692.25650.45699
01 Oct 2026694.50688.30-0.89%745.00657.8531,955
30 Sept 2026703.75695.30-1.20%733.75667.804,204
29 Sept 2026615.00687.30+11.76%700.00615.00997
28 Sept 2026655.65635.25-3.11%670.85623.00764
25 Sept 2026661.25649.00-1.85%661.25649.00356
24 Sept 2026641.55658.55+2.65%672.00641.55222

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research