AnandRathi

Suven Life Sciences Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹309.35
+3.25 (+1.06%)

Stock Price Trend of Suven Life Sciences Ltd

Suven Life Sciences Ltd Share Price History

High:345.00
Low:300.85
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026308.35309.35+0.32%312.30302.8034,619
05 Oct 2026310.30306.10-1.35%314.00305.0527,240
01 Oct 2026321.65308.50-4.09%321.65300.8543,738
30 Sept 2026325.30320.00-1.63%328.35316.9023,408
29 Sept 2026329.95325.30-1.41%331.30320.4066,308
28 Sept 2026334.00321.85-3.64%335.00321.0045,148
25 Sept 2026340.30334.95-1.57%341.60330.2019,851
24 Sept 2026338.05335.30-0.81%339.40333.0018,232
23 Sept 2026337.35342.25+1.45%343.40337.0515,687
22 Sept 2026337.40335.85-0.46%345.00334.3012,478

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research