AnandRathi

Suven Life Sciences Ltd Historical Performance

Last Updated Date: 27 Aug 2026
367.70
-4.15 (-1.12%)

Stock Price Trend of Suven Life Sciences Ltd

Suven Life Sciences Ltd Share Price History

High:393.00
Low:322.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026371.85367.70-1.12%373.50364.4016,214
26 Aug 2026369.15371.85+0.73%377.10362.9028,956
25 Aug 2026366.70360.15-1.79%374.75357.0045,337
24 Aug 2026375.75370.20-1.48%393.00366.651,07,573
21 Aug 2026375.45372.40-0.81%389.50362.002,37,192
20 Aug 2026337.00374.45+11.11%377.35335.451,29,606
19 Aug 2026339.05332.30-1.99%346.55331.1031,268
18 Aug 2026334.95341.05+1.82%344.00322.2544,022
17 Aug 2026342.90333.20-2.83%357.40330.451,13,394
14 Aug 2026323.85342.35+5.71%343.00323.8556,724

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research