AnandRathi

Supreme Petrochem Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹783.25
-22.75 (-2.82%)

Stock Price Trend of Supreme Petrochem Ltd

Supreme Petrochem Ltd Share Price History

High:887.80
Low:765.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026817.25783.25-4.16%817.25781.453,035
07 Oct 2026816.25806.00-1.26%825.05805.007,854
06 Oct 2026799.40820.05+2.58%825.00792.8010,128
05 Oct 2026777.35797.30+2.57%804.90768.3018,710
01 Oct 2026807.35782.65-3.06%807.35765.009,440
30 Sept 2026837.20807.45-3.55%853.05802.0020,116
29 Sept 2026867.70835.85-3.67%880.00821.0027,606
28 Sept 2026880.15864.40-1.79%880.15858.756,184
25 Sept 2026880.00879.35-0.07%882.00856.5015,898
24 Sept 2026880.40879.30-0.12%887.80870.2017,262

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research