AnandRathi

Supreme Petrochem Ltd Historical Performance

Last Updated Date: 27 Aug 2026
692.95
-13.40 (-1.90%)

Stock Price Trend of Supreme Petrochem Ltd

Supreme Petrochem Ltd Share Price History

High:738.45
Low:689.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026700.00692.95-1.01%714.35690.852,214
26 Aug 2026708.25706.35-0.27%714.00705.507,354
25 Aug 2026689.05701.10+1.75%702.00689.001,895
24 Aug 2026699.25691.70-1.08%699.80689.006,534
21 Aug 2026701.05698.20-0.41%701.05694.551,083
20 Aug 2026713.35700.15-1.85%713.35697.101,842
19 Aug 2026702.45702.00-0.06%710.80700.75773
18 Aug 2026722.00706.65-2.13%723.65705.003,697
17 Aug 2026738.45724.10-1.94%738.45712.003,812
14 Aug 2026720.55726.45+0.82%733.00716.357,147

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research