AnandRathi

Supreme Petrochem Ltd Historical Performance

Last Updated Date: 17 Sept 2026
809.40
+17.00 (+2.15%)

Stock Price Trend of Supreme Petrochem Ltd

Supreme Petrochem Ltd Share Price History

High:843.65
Low:716.80
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026798.50809.40+1.37%815.10793.504,336
16 Sept 2026787.90792.40+0.57%795.00767.259,923
15 Sept 2026834.40788.50-5.50%834.40783.004,872
11 Sept 2026836.70818.00-2.23%836.70804.0017,003
10 Sept 2026817.35829.65+1.50%843.65810.7512,233
09 Sept 2026829.10813.20-1.92%836.90811.1513,166
08 Sept 2026809.90827.80+2.21%831.00785.1547,709
07 Sept 2026772.05802.45+3.94%804.40772.0058,848
04 Sept 2026723.05771.50+6.70%782.60723.0578,116
03 Sept 2026725.20725.90+0.10%728.45716.801,157

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research