AnandRathi

Supreme Industries Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹3,516.70
+139.90 (+4.14%)

Stock Price Trend of Supreme Industries Ltd

Supreme Industries Ltd Share Price History

High:3,589.95
Low:3,285.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20263,430.403,516.70+2.52%3,528.653,377.705,231
05 Oct 20263,394.503,376.80-0.52%3,424.053,370.90949
01 Oct 20263,435.053,376.75-1.70%3,435.953,285.005,692
30 Sept 20263,439.803,478.10+1.11%3,544.403,439.804,854
29 Sept 20263,460.053,465.65+0.16%3,486.953,443.551,623
28 Sept 20263,589.953,480.85-3.04%3,589.953,472.0055,693
25 Sept 20263,443.903,544.00+2.91%3,555.003,427.105,537
24 Sept 20263,460.053,443.40-0.48%3,492.003,435.001,533
23 Sept 20263,485.253,486.10+0.02%3,501.003,459.8075,909
22 Sept 20263,491.453,480.20-0.32%3,534.753,437.353,085

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research