AnandRathi

Supreme Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
3,316.00
+23.80 (+0.72%)

Stock Price Trend of Supreme Industries Ltd

Supreme Industries Ltd Share Price History

High:3,599.55
Low:3,272.60
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20263,300.003,316.00+0.48%3,344.803,272.603,044
15 Sept 20263,365.253,292.20-2.17%3,410.003,292.206,640
11 Sept 20263,476.053,367.00-3.14%3,484.503,365.904,299
10 Sept 20263,504.653,500.65-0.11%3,514.903,479.901,069
09 Sept 20263,590.003,509.50-2.24%3,590.003,495.302,383
08 Sept 20263,598.003,521.95-2.11%3,598.003,521.953,464
07 Sept 20263,469.953,598.00+3.69%3,599.553,469.957,734
04 Sept 20263,481.153,450.15-0.89%3,521.103,450.154,492
03 Sept 20263,500.953,509.00+0.23%3,556.203,470.2028,137
02 Sept 20263,573.853,542.05-0.89%3,573.853,506.753,930

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research