AnandRathi

Sumitomo Chemical India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
456.95
+2.95 (+0.65%)

Stock Price Trend of Sumitomo Chemical India Ltd

Sumitomo Chemical India Ltd Share Price History

High:513.90
Low:446.40
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026450.05456.95+1.53%457.75450.053,479
16 Sept 2026449.65454.00+0.97%457.00446.4034,942
15 Sept 2026476.30451.50-5.21%477.00450.7525,744
11 Sept 2026474.85477.00+0.45%479.15466.4511,885
10 Sept 2026478.90481.35+0.51%485.95473.5014,994
09 Sept 2026485.05481.50-0.73%491.25478.1512,924
08 Sept 2026491.75486.65-1.04%494.00481.7515,423
07 Sept 2026490.35488.15-0.45%497.60486.009,766
04 Sept 2026500.35493.60-1.35%504.00491.5013,376
03 Sept 2026504.65498.70-1.18%513.90496.3010,737

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research