AnandRathi

Sumitomo Chemical India Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹411.60
-11.20 (-2.65%)

Stock Price Trend of Sumitomo Chemical India Ltd

Sumitomo Chemical India Ltd Share Price History

High:461.90
Low:409.10
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026418.45411.60-1.64%425.85410.2517,658
07 Oct 2026417.00422.80+1.39%426.50416.9017,845
06 Oct 2026438.00418.50-4.45%438.00414.2020,027
05 Oct 2026424.05414.45-2.26%424.05411.7013,551
01 Oct 2026427.35417.30-2.35%431.80409.1036,842
30 Sept 2026445.45433.40-2.71%445.45429.7514,001
29 Sept 2026433.25431.30-0.45%434.55424.2514,163
28 Sept 2026441.80433.25-1.94%443.35431.856,596
25 Sept 2026460.00446.15-3.01%460.00443.459,373
24 Sept 2026455.25449.90-1.18%461.90447.109,785

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research