AnandRathi

Sumitomo Chemical India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
522.95
-7.65 (-1.44%)

Stock Price Trend of Sumitomo Chemical India Ltd

Sumitomo Chemical India Ltd Share Price History

High:572.55
Low:516.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026532.70522.95-1.83%533.30519.4016,585
26 Aug 2026526.00530.60+0.87%531.15520.857,643
25 Aug 2026526.25521.25-0.95%530.00516.8027,328
24 Aug 2026530.25523.65-1.24%539.20521.2524,630
21 Aug 2026550.45535.00-2.81%552.65530.8518,207
20 Aug 2026552.25551.80-0.08%555.45550.156,114
19 Aug 2026563.00553.65-1.66%563.10551.209,242
18 Aug 2026555.55562.60+1.27%566.75551.9530,030
17 Aug 2026569.95560.25-1.70%572.55555.0541,901
14 Aug 2026543.25564.65+3.94%566.15543.0020,480

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research