AnandRathi

Studds Accessories Ltd Historical Performance

Last Updated Date: 27 Aug 2026
452.35
+1.40 (+0.31%)

Stock Price Trend of Studds Accessories Ltd

Studds Accessories Ltd Share Price History

High:453.75
Low:421.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026450.10452.35+0.50%452.70448.002,062
26 Aug 2026453.20450.95-0.50%453.20448.75264
25 Aug 2026444.05450.55+1.46%451.60444.052,755
24 Aug 2026447.90450.20+0.51%451.00443.604,390
21 Aug 2026445.35450.30+1.11%453.60444.251,886
20 Aug 2026446.30448.50+0.49%449.80446.00870
19 Aug 2026443.90447.60+0.83%449.00443.901,660
18 Aug 2026449.75447.15-0.58%450.30443.805,564
17 Aug 2026421.40448.25+6.37%453.75421.4020,840
14 Aug 2026431.15426.10-1.17%435.00425.101,364

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research