AnandRathi

Studds Accessories Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹406.70
+3.15 (+0.78%)

Stock Price Trend of Studds Accessories Ltd

Studds Accessories Ltd Share Price History

High:430.50
Low:389.25
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026397.70406.70+2.26%413.70397.702,044
05 Oct 2026399.85403.55+0.93%410.00396.301,51,243
01 Oct 2026398.20398.70+0.13%406.60389.254,271
30 Sept 2026395.00394.20-0.20%403.60391.801,852
29 Sept 2026398.15396.00-0.54%400.70395.001,652
28 Sept 2026405.65399.15-1.60%410.50396.006,084
25 Sept 2026413.25410.35-0.70%414.00408.001,729
24 Sept 2026416.20412.75-0.83%419.85406.052,021
23 Sept 2026423.00414.45-2.02%424.70412.004,872
22 Sept 2026428.00421.75-1.46%430.50420.203,678

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research