AnandRathi

Steamhouse India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹118.45
+10.75 (+9.98%)

Stock Price Trend of Steamhouse India Ltd

Steamhouse India Ltd Share Price History

High:118.45
Low:103.30
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026115.05118.45+2.96%118.45112.3514,13,693
05 Oct 2026109.35107.70-1.51%110.55105.951,61,268
01 Oct 2026111.40106.30-4.58%111.90103.303,56,283
30 Sept 2026111.88111.09-0.71%113.80110.393,57,623
29 Sept 2026107.79110.97+2.95%113.79105.743,99,252
28 Sept 2026109.01107.78-1.13%111.59106.842,62,142
25 Sept 2026116.90111.03-5.02%117.63109.395,42,072
24 Sept 2026108.67113.92+4.83%116.00106.777,15,538
23 Sept 2026112.20110.97-1.10%113.59109.515,18,179
22 Sept 2026107.50112.21+4.38%112.95106.6613,79,603

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research