AnandRathi

State Bank of India Historical Performance

Last Updated Date: 27 Aug 2026
1,044.90
-8.90 (-0.84%)

Stock Price Trend of State Bank of India

State Bank of India Share Price History

High:1,086.55
Low:1,030.95
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,056.551,053.80-0.26%1,062.651,051.654,50,584
25 Aug 20261,038.001,047.00+0.87%1,047.001,030.954,79,144
24 Aug 20261,048.951,038.00-1.04%1,048.951,032.054,76,425
21 Aug 20261,052.801,045.40-0.70%1,054.851,040.253,83,297
20 Aug 20261,054.851,047.35-0.71%1,054.851,045.554,35,541
19 Aug 20261,052.251,046.00-0.59%1,054.601,041.307,51,654
18 Aug 20261,059.751,053.70-0.57%1,067.701,053.252,68,652
17 Aug 20261,063.301,064.00+0.07%1,068.201,052.355,45,365
14 Aug 20261,081.901,068.00-1.28%1,081.901,065.104,58,569
13 Aug 20261,084.901,079.20-0.53%1,086.551,073.2013,24,226

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research