AnandRathi

State Bank of India Historical Performance

Last Updated Date: 06 Oct 2026
₹957.25
-1.75 (-0.18%)

Stock Price Trend of State Bank of India

State Bank of India Share Price History

High:1,000.95
Low:945.55
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026961.25957.25-0.42%963.30950.054,91,238
05 Oct 2026954.05959.00+0.52%969.75954.054,15,667
01 Oct 2026954.95954.00-0.10%965.20945.5520,02,825
30 Sept 2026964.50960.70-0.39%973.10960.204,25,944
29 Sept 2026963.95964.50+0.06%966.50952.904,14,020
28 Sept 2026981.85961.90-2.03%981.85956.3011,67,052
25 Sept 2026980.00982.50+0.26%985.90977.002,33,720
24 Sept 2026984.95978.50-0.65%991.95975.959,45,153
23 Sept 2026988.00993.50+0.56%996.60986.902,05,111
22 Sept 2026998.50986.15-1.24%1,000.95981.003,13,487

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research