AnandRathi

State Bank of India Historical Performance

Last Updated Date: 16 Sept 2026
991.10
+21.70 (+2.24%)

Stock Price Trend of State Bank of India

State Bank of India Share Price History

High:1,036.00
Low:969.05
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026974.25991.10+1.73%991.10973.105,67,001
15 Sept 2026993.20969.40-2.40%998.95969.058,21,169
11 Sept 20261,002.95997.00-0.59%1,002.95993.302,62,150
10 Sept 20261,001.751,004.50+0.27%1,011.901,001.503,03,789
09 Sept 20261,002.201,001.60-0.06%1,012.25992.504,59,470
08 Sept 20261,005.051,008.00+0.29%1,011.001,002.203,32,812
07 Sept 20261,017.301,005.95-1.12%1,021.451,001.005,99,534
04 Sept 20261,027.951,017.00-1.07%1,029.001,015.805,13,274
03 Sept 20261,027.551,017.00-1.03%1,036.001,017.005,21,917
02 Sept 20261,029.801,020.75-0.88%1,035.251,017.058,00,614

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research