AnandRathi

Star Paper Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
147.40
+1.15 (+0.79%)

Stock Price Trend of Star Paper Mills Ltd

Star Paper Mills Ltd Share Price History

High:155.00
Low:142.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026146.25147.40+0.79%152.35146.251,265
26 Aug 2026146.50146.25-0.17%153.30145.00385
25 Aug 2026155.00146.45-5.52%155.00145.00229
24 Aug 2026146.15145.00-0.79%146.95142.95479
21 Aug 2026145.55145.45-0.07%145.55145.007
20 Aug 2026146.25145.30-0.65%146.30144.40194
19 Aug 2026146.25146.250.00%146.25146.256
17 Aug 2026148.75145.20-2.39%148.75145.00453
14 Aug 2026151.30148.75-1.69%151.30147.3520
13 Aug 2026144.70151.30+4.56%152.55144.702,576

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research